currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-HRK ve HRK-AFN döviz kurları - 2026

AFN-HRK ve HRK-AFN döviz kurları - 2026

AFN-HRK ve HRK-AFN döviz kurları

2026 yılı için AFN-HRK ve HRK-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,1008 HRK
1 HRK = 9,9234 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-HRKHRK-AFN
01 Oca 2026 1 AFN = 0.097 HRK 1 HRK = 10.3057 AFN
02 Oca 2026 1 AFN = 0.0973 HRK 1 HRK = 10.2793 AFN
03 Oca 2026 1 AFN = 0.0974 HRK 1 HRK = 10.2711 AFN
04 Oca 2026 1 AFN = 0.0974 HRK 1 HRK = 10.2711 AFN
05 Oca 2026 1 AFN = 0.0977 HRK 1 HRK = 10.2354 AFN
06 Oca 2026 1 AFN = 0.0973 HRK 1 HRK = 10.2819 AFN
07 Oca 2026 1 AFN = 0.0973 HRK 1 HRK = 10.2739 AFN
08 Oca 2026 1 AFN = 0.0985 HRK 1 HRK = 10.1486 AFN
09 Oca 2026 1 AFN = 0.098 HRK 1 HRK = 10.2022 AFN
10 Oca 2026 1 AFN = 0.0996 HRK 1 HRK = 10.0391 AFN
11 Oca 2026 1 AFN = 0.0996 HRK 1 HRK = 10.0391 AFN
12 Oca 2026 1 AFN = 0.0992 HRK 1 HRK = 10.0789 AFN
13 Oca 2026 1 AFN = 0.0979 HRK 1 HRK = 10.2141 AFN
14 Oca 2026 1 AFN = 0.0988 HRK 1 HRK = 10.1245 AFN
15 Oca 2026 1 AFN = 0.0996 HRK 1 HRK = 10.0362 AFN
16 Oca 2026 1 AFN = 0.099 HRK 1 HRK = 10.1027 AFN
17 Oca 2026 1 AFN = 0.0992 HRK 1 HRK = 10.0839 AFN
18 Oca 2026 1 AFN = 0.0992 HRK 1 HRK = 10.0839 AFN
19 Oca 2026 1 AFN = 0.0989 HRK 1 HRK = 10.1113 AFN
20 Oca 2026 1 AFN = 0.098 HRK 1 HRK = 10.2004 AFN
21 Oca 2026 1 AFN = 0.0981 HRK 1 HRK = 10.1946 AFN
22 Oca 2026 1 AFN = 0.0983 HRK 1 HRK = 10.1776 AFN
23 Oca 2026 1 AFN = 0.098 HRK 1 HRK = 10.2044 AFN
24 Oca 2026 1 AFN = 0.0972 HRK 1 HRK = 10.2829 AFN
25 Oca 2026 1 AFN = 0.0972 HRK 1 HRK = 10.2829 AFN
26 Oca 2026 1 AFN = 0.0971 HRK 1 HRK = 10.3029 AFN
27 Oca 2026 1 AFN = 0.096 HRK 1 HRK = 10.4182 AFN
28 Oca 2026 1 AFN = 0.0968 HRK 1 HRK = 10.3295 AFN
29 Oca 2026 1 AFN = 0.097 HRK 1 HRK = 10.305 AFN
30 Oca 2026 1 AFN = 0.0957 HRK 1 HRK = 10.4503 AFN
31 Oca 2026 1 AFN = 0.0978 HRK 1 HRK = 10.2236 AFN

Feb 2026

TarihAFN-HRKHRK-AFN
01 Şub 2026 1 AFN = 0.0978 HRK 1 HRK = 10.2236 AFN
02 Şub 2026 1 AFN = 0.0978 HRK 1 HRK = 10.2295 AFN
03 Şub 2026 1 AFN = 0.0968 HRK 1 HRK = 10.331 AFN
04 Şub 2026 1 AFN = 0.098 HRK 1 HRK = 10.1991 AFN
05 Şub 2026 1 AFN = 0.0968 HRK 1 HRK = 10.3359 AFN
06 Şub 2026 1 AFN = 0.0976 HRK 1 HRK = 10.2494 AFN
07 Şub 2026 1 AFN = 0.0981 HRK 1 HRK = 10.1944 AFN
08 Şub 2026 1 AFN = 0.0981 HRK 1 HRK = 10.1944 AFN
09 Şub 2026 1 AFN = 0.0976 HRK 1 HRK = 10.2453 AFN
10 Şub 2026 1 AFN = 0.0968 HRK 1 HRK = 10.3305 AFN
11 Şub 2026 1 AFN = 0.0967 HRK 1 HRK = 10.3463 AFN
12 Şub 2026 1 AFN = 0.0983 HRK 1 HRK = 10.1713 AFN
13 Şub 2026 1 AFN = 0.0985 HRK 1 HRK = 10.1527 AFN
14 Şub 2026 1 AFN = 0.1 HRK 1 HRK = 10.0028 AFN
15 Şub 2026 1 AFN = 0.1 HRK 1 HRK = 10.0028 AFN
16 Şub 2026 1 AFN = 0.1001 HRK 1 HRK = 9.9919 AFN
17 Şub 2026 1 AFN = 0.1003 HRK 1 HRK = 9.9717 AFN
18 Şub 2026 1 AFN = 0.1018 HRK 1 HRK = 9.8216 AFN
19 Şub 2026 1 AFN = 0.1032 HRK 1 HRK = 9.6907 AFN
20 Şub 2026 1 AFN = 0.1016 HRK 1 HRK = 9.8398 AFN
21 Şub 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8514 AFN
22 Şub 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8514 AFN
23 Şub 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8487 AFN
24 Şub 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8474 AFN
25 Şub 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8502 AFN
26 Şub 2026 1 AFN = 0.1013 HRK 1 HRK = 9.8732 AFN
27 Şub 2026 1 AFN = 0.1021 HRK 1 HRK = 9.7902 AFN
28 Şub 2026 1 AFN = 0.102 HRK 1 HRK = 9.8032 AFN

Mar 2026

TarihAFN-HRKHRK-AFN
01 Mar 2026 1 AFN = 0.102 HRK 1 HRK = 9.8032 AFN
02 Mar 2026 1 AFN = 0.1028 HRK 1 HRK = 9.731 AFN
03 Mar 2026 1 AFN = 0.103 HRK 1 HRK = 9.7068 AFN
04 Mar 2026 1 AFN = 0.1027 HRK 1 HRK = 9.7405 AFN
05 Mar 2026 1 AFN = 0.1029 HRK 1 HRK = 9.7137 AFN
06 Mar 2026 1 AFN = 0.1034 HRK 1 HRK = 9.6714 AFN
07 Mar 2026 1 AFN = 0.1021 HRK 1 HRK = 9.7912 AFN
08 Mar 2026 1 AFN = 0.1021 HRK 1 HRK = 9.7912 AFN
09 Mar 2026 1 AFN = 0.1027 HRK 1 HRK = 9.7391 AFN
10 Mar 2026 1 AFN = 0.1028 HRK 1 HRK = 9.7296 AFN
11 Mar 2026 1 AFN = 0.1023 HRK 1 HRK = 9.7761 AFN
12 Mar 2026 1 AFN = 0.1044 HRK 1 HRK = 9.5772 AFN
13 Mar 2026 1 AFN = 0.1051 HRK 1 HRK = 9.5112 AFN
14 Mar 2026 1 AFN = 0.1048 HRK 1 HRK = 9.5461 AFN
15 Mar 2026 1 AFN = 0.1048 HRK 1 HRK = 9.5461 AFN
16 Mar 2026 1 AFN = 0.1042 HRK 1 HRK = 9.6013 AFN
17 Mar 2026 1 AFN = 0.1038 HRK 1 HRK = 9.6303 AFN
18 Mar 2026 1 AFN = 0.1037 HRK 1 HRK = 9.6456 AFN
19 Mar 2026 1 AFN = 0.1025 HRK 1 HRK = 9.758 AFN
20 Mar 2026 1 AFN = 0.1034 HRK 1 HRK = 9.6689 AFN
21 Mar 2026 1 AFN = 0.1034 HRK 1 HRK = 9.6755 AFN
22 Mar 2026 1 AFN = 0.1034 HRK 1 HRK = 9.6755 AFN
23 Mar 2026 1 AFN = 0.1034 HRK 1 HRK = 9.6697 AFN
24 Mar 2026 1 AFN = 0.104 HRK 1 HRK = 9.6128 AFN
25 Mar 2026 1 AFN = 0.104 HRK 1 HRK = 9.6176 AFN
26 Mar 2026 1 AFN = 0.1029 HRK 1 HRK = 9.7179 AFN
27 Mar 2026 1 AFN = 0.1039 HRK 1 HRK = 9.6236 AFN
28 Mar 2026 1 AFN = 0.1031 HRK 1 HRK = 9.7024 AFN
29 Mar 2026 1 AFN = 0.1031 HRK 1 HRK = 9.7024 AFN
30 Mar 2026 1 AFN = 0.1033 HRK 1 HRK = 9.6834 AFN
31 Mar 2026 1 AFN = 0.1041 HRK 1 HRK = 9.6041 AFN

Apr 2026

TarihAFN-HRKHRK-AFN
01 Nis 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8565 AFN
02 Nis 2026 1 AFN = 0.1039 HRK 1 HRK = 9.629 AFN
03 Nis 2026 1 AFN = 0.1028 HRK 1 HRK = 9.7306 AFN
04 Nis 2026 1 AFN = 0.0998 HRK 1 HRK = 10.0173 AFN
05 Nis 2026 1 AFN = 0.0998 HRK 1 HRK = 10.0173 AFN
06 Nis 2026 1 AFN = 0.0996 HRK 1 HRK = 10.0379 AFN
07 Nis 2026 1 AFN = 0.1003 HRK 1 HRK = 9.9685 AFN
08 Nis 2026 1 AFN = 0.1006 HRK 1 HRK = 9.9415 AFN
09 Nis 2026 1 AFN = 0.1008 HRK 1 HRK = 9.919 AFN
10 Nis 2026 1 AFN = 0.1005 HRK 1 HRK = 9.9502 AFN
11 Nis 2026 1 AFN = 0.0996 HRK 1 HRK = 10.0381 AFN
12 Nis 2026 1 AFN = 0.0996 HRK 1 HRK = 10.0381 AFN
13 Nis 2026 1 AFN = 0.0999 HRK 1 HRK = 10.0144 AFN
14 Nis 2026 1 AFN = 0.0998 HRK 1 HRK = 10.0214 AFN
15 Nis 2026 1 AFN = 0.1 HRK 1 HRK = 10.0048 AFN
16 Nis 2026 1 AFN = 0.0999 HRK 1 HRK = 10.0064 AFN
17 Nis 2026 1 AFN = 0.099 HRK 1 HRK = 10.0986 AFN
18 Nis 2026 1 AFN = 0.0993 HRK 1 HRK = 10.0713 AFN
19 Nis 2026 1 AFN = 0.0993 HRK 1 HRK = 10.0713 AFN
20 Nis 2026 1 AFN = 0.0992 HRK 1 HRK = 10.0785 AFN
21 Nis 2026 1 AFN = 0.1 HRK 1 HRK = 9.9958 AFN
22 Nis 2026 1 AFN = 0.1019 HRK 1 HRK = 9.8174 AFN
23 Nis 2026 1 AFN = 0.1014 HRK 1 HRK = 9.8638 AFN
24 Nis 2026 1 AFN = 0.1021 HRK 1 HRK = 9.7926 AFN
25 Nis 2026 1 AFN = 0.1037 HRK 1 HRK = 9.6431 AFN
26 Nis 2026 1 AFN = 0.1037 HRK 1 HRK = 9.6431 AFN
27 Nis 2026 1 AFN = 0.1035 HRK 1 HRK = 9.6632 AFN
28 Nis 2026 1 AFN = 0.104 HRK 1 HRK = 9.6187 AFN
29 Nis 2026 1 AFN = 0.1022 HRK 1 HRK = 9.7871 AFN
30 Nis 2026 1 AFN = 0.1021 HRK 1 HRK = 9.7974 AFN

May 2026

TarihAFN-HRKHRK-AFN
01 May 2026 1 AFN = 0.101 HRK 1 HRK = 9.9028 AFN
02 May 2026 1 AFN = 0.1004 HRK 1 HRK = 9.9564 AFN
03 May 2026 1 AFN = 0.1004 HRK 1 HRK = 9.9564 AFN
04 May 2026 1 AFN = 0.1006 HRK 1 HRK = 9.9359 AFN
05 May 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8529 AFN
06 May 2026 1 AFN = 0.1007 HRK 1 HRK = 9.9315 AFN
07 May 2026 1 AFN = 0.1001 HRK 1 HRK = 9.993 AFN
08 May 2026 1 AFN = 0.0993 HRK 1 HRK = 10.0715 AFN
09 May 2026 1 AFN = 0.0999 HRK 1 HRK = 10.0105 AFN
10 May 2026 1 AFN = 0.0999 HRK 1 HRK = 10.0105 AFN
11 May 2026 1 AFN = 0.1 HRK 1 HRK = 10.0008 AFN
12 May 2026 1 AFN = 0.101 HRK 1 HRK = 9.897 AFN
13 May 2026 1 AFN = 0.1021 HRK 1 HRK = 9.793 AFN
14 May 2026 1 AFN = 0.1038 HRK 1 HRK = 9.6348 AFN
15 May 2026 1 AFN = 0.1037 HRK 1 HRK = 9.6466 AFN
16 May 2026 1 AFN = 0.1037 HRK 1 HRK = 9.644 AFN
17 May 2026 1 AFN = 0.1037 HRK 1 HRK = 9.644 AFN
18 May 2026 1 AFN = 0.1037 HRK 1 HRK = 9.6473 AFN
19 May 2026 1 AFN = 0.1037 HRK 1 HRK = 9.6392 AFN
20 May 2026 1 AFN = 0.1031 HRK 1 HRK = 9.7011 AFN
21 May 2026 1 AFN = 0.1031 HRK 1 HRK = 9.703 AFN
22 May 2026 1 AFN = 0.1031 HRK 1 HRK = 9.6983 AFN
23 May 2026 1 AFN = 0.1039 HRK 1 HRK = 9.625 AFN
24 May 2026 1 AFN = 0.1039 HRK 1 HRK = 9.625 AFN
25 May 2026 1 AFN = 0.1035 HRK 1 HRK = 9.6583 AFN
26 May 2026 1 AFN = 0.1036 HRK 1 HRK = 9.6521 AFN
27 May 2026 1 AFN = 0.1028 HRK 1 HRK = 9.7302 AFN
28 May 2026 1 AFN = 0.1038 HRK 1 HRK = 9.6341 AFN
29 May 2026 1 AFN = 0.1027 HRK 1 HRK = 9.7347 AFN

AFN-HRK ve HRK-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats