currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-HRK ve HRK-AFN döviz kurları - 2025

AFN-HRK ve HRK-AFN döviz kurları - 2025

AFN-HRK ve HRK-AFN döviz kurları

2025 yılı için AFN-HRK ve HRK-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,0967 HRK
1 HRK = 10,3431 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-HRKHRK-AFN
01 Oca 2025 1 AFN = 0.1022 HRK 1 HRK = 9.7878 AFN
02 Oca 2025 1 AFN = 0.1018 HRK 1 HRK = 9.8225 AFN
03 Oca 2025 1 AFN = 0.1017 HRK 1 HRK = 9.8298 AFN
04 Oca 2025 1 AFN = 0.1019 HRK 1 HRK = 9.8115 AFN
05 Oca 2025 1 AFN = 0.1019 HRK 1 HRK = 9.8115 AFN
06 Oca 2025 1 AFN = 0.1017 HRK 1 HRK = 9.836 AFN
07 Oca 2025 1 AFN = 0.101 HRK 1 HRK = 9.9019 AFN
08 Oca 2025 1 AFN = 0.1007 HRK 1 HRK = 9.9316 AFN
09 Oca 2025 1 AFN = 0.1009 HRK 1 HRK = 9.9126 AFN
10 Oca 2025 1 AFN = 0.1009 HRK 1 HRK = 9.9127 AFN
11 Oca 2025 1 AFN = 0.1004 HRK 1 HRK = 9.9567 AFN
12 Oca 2025 1 AFN = 0.1004 HRK 1 HRK = 9.9567 AFN
13 Oca 2025 1 AFN = 0.1021 HRK 1 HRK = 9.7915 AFN
14 Oca 2025 1 AFN = 0.1019 HRK 1 HRK = 9.8102 AFN
15 Oca 2025 1 AFN = 0.1001 HRK 1 HRK = 9.987 AFN
16 Oca 2025 1 AFN = 0.1004 HRK 1 HRK = 9.9594 AFN
17 Oca 2025 1 AFN = 0.1006 HRK 1 HRK = 9.944 AFN
18 Oca 2025 1 AFN = 0.1006 HRK 1 HRK = 9.9408 AFN
19 Oca 2025 1 AFN = 0.1006 HRK 1 HRK = 9.9408 AFN
20 Oca 2025 1 AFN = 0.1005 HRK 1 HRK = 9.9547 AFN
21 Oca 2025 1 AFN = 0.0992 HRK 1 HRK = 10.0782 AFN
22 Oca 2025 1 AFN = 0.0998 HRK 1 HRK = 10.0241 AFN
23 Oca 2025 1 AFN = 0.0983 HRK 1 HRK = 10.1722 AFN
24 Oca 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2639 AFN
25 Oca 2025 1 AFN = 0.0976 HRK 1 HRK = 10.2417 AFN
26 Oca 2025 1 AFN = 0.0976 HRK 1 HRK = 10.2417 AFN
27 Oca 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2618 AFN
28 Oca 2025 1 AFN = 0.0937 HRK 1 HRK = 10.6668 AFN
29 Oca 2025 1 AFN = 0.0938 HRK 1 HRK = 10.6663 AFN
30 Oca 2025 1 AFN = 0.0949 HRK 1 HRK = 10.5403 AFN
31 Oca 2025 1 AFN = 0.0977 HRK 1 HRK = 10.2315 AFN

Feb 2025

TarihAFN-HRKHRK-AFN
01 Şub 2025 1 AFN = 0.0977 HRK 1 HRK = 10.2315 AFN
02 Şub 2025 1 AFN = 0.0976 HRK 1 HRK = 10.2484 AFN
03 Şub 2025 1 AFN = 0.0977 HRK 1 HRK = 10.2313 AFN
04 Şub 2025 1 AFN = 0.0988 HRK 1 HRK = 10.1168 AFN
05 Şub 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0874 AFN
06 Şub 2025 1 AFN = 0.0997 HRK 1 HRK = 10.0317 AFN
07 Şub 2025 1 AFN = 0.0995 HRK 1 HRK = 10.0476 AFN
08 Şub 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0864 AFN
09 Şub 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0864 AFN
10 Şub 2025 1 AFN = 0.0995 HRK 1 HRK = 10.0506 AFN
11 Şub 2025 1 AFN = 0.1002 HRK 1 HRK = 9.9775 AFN
12 Şub 2025 1 AFN = 0.1003 HRK 1 HRK = 9.9673 AFN
13 Şub 2025 1 AFN = 0.0987 HRK 1 HRK = 10.132 AFN
14 Şub 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1534 AFN
15 Şub 2025 1 AFN = 0.0988 HRK 1 HRK = 10.1196 AFN
16 Şub 2025 1 AFN = 0.0988 HRK 1 HRK = 10.1196 AFN
17 Şub 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1493 AFN
18 Şub 2025 1 AFN = 0.0977 HRK 1 HRK = 10.2333 AFN
19 Şub 2025 1 AFN = 0.0981 HRK 1 HRK = 10.1931 AFN
20 Şub 2025 1 AFN = 0.0979 HRK 1 HRK = 10.2099 AFN
21 Şub 2025 1 AFN = 0.0973 HRK 1 HRK = 10.2742 AFN
22 Şub 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2721 AFN
23 Şub 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2721 AFN
24 Şub 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2683 AFN
25 Şub 2025 1 AFN = 0.0975 HRK 1 HRK = 10.2525 AFN
26 Şub 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2206 AFN
27 Şub 2025 1 AFN = 0.0979 HRK 1 HRK = 10.2131 AFN
28 Şub 2025 1 AFN = 0.0984 HRK 1 HRK = 10.1628 AFN

Mar 2025

TarihAFN-HRKHRK-AFN
01 Mar 2025 1 AFN = 0.0988 HRK 1 HRK = 10.1219 AFN
02 Mar 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1559 AFN
03 Mar 2025 1 AFN = 0.0979 HRK 1 HRK = 10.212 AFN
04 Mar 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2287 AFN
05 Mar 2025 1 AFN = 0.0965 HRK 1 HRK = 10.3576 AFN
06 Mar 2025 1 AFN = 0.0957 HRK 1 HRK = 10.4504 AFN
07 Mar 2025 1 AFN = 0.0961 HRK 1 HRK = 10.4075 AFN
08 Mar 2025 1 AFN = 0.0961 HRK 1 HRK = 10.4045 AFN
09 Mar 2025 1 AFN = 0.0961 HRK 1 HRK = 10.4045 AFN
10 Mar 2025 1 AFN = 0.096 HRK 1 HRK = 10.4137 AFN
11 Mar 2025 1 AFN = 0.0967 HRK 1 HRK = 10.3408 AFN
12 Mar 2025 1 AFN = 0.0976 HRK 1 HRK = 10.2428 AFN
13 Mar 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2285 AFN
14 Mar 2025 1 AFN = 0.0979 HRK 1 HRK = 10.2096 AFN
15 Mar 2025 1 AFN = 0.0983 HRK 1 HRK = 10.1696 AFN
16 Mar 2025 1 AFN = 0.0983 HRK 1 HRK = 10.1696 AFN
17 Mar 2025 1 AFN = 0.0979 HRK 1 HRK = 10.2133 AFN
18 Mar 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2274 AFN
19 Mar 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2672 AFN
20 Mar 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2277 AFN
21 Mar 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1555 AFN
22 Mar 2025 1 AFN = 0.0989 HRK 1 HRK = 10.1133 AFN
23 Mar 2025 1 AFN = 0.0989 HRK 1 HRK = 10.1133 AFN
24 Mar 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1569 AFN
25 Mar 2025 1 AFN = 0.0986 HRK 1 HRK = 10.1406 AFN
26 Mar 2025 1 AFN = 0.098 HRK 1 HRK = 10.2076 AFN
27 Mar 2025 1 AFN = 0.0984 HRK 1 HRK = 10.1579 AFN
28 Mar 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1497 AFN
29 Mar 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0924 AFN
30 Mar 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0924 AFN
31 Mar 2025 1 AFN = 0.0981 HRK 1 HRK = 10.1915 AFN

Apr 2025

TarihAFN-HRKHRK-AFN
01 Nis 2025 1 AFN = 0.0973 HRK 1 HRK = 10.2778 AFN
02 Nis 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2686 AFN
03 Nis 2025 1 AFN = 0.095 HRK 1 HRK = 10.5225 AFN
04 Nis 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4805 AFN
05 Nis 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4844 AFN
06 Nis 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4844 AFN
07 Nis 2025 1 AFN = 0.096 HRK 1 HRK = 10.4208 AFN
08 Nis 2025 1 AFN = 0.0963 HRK 1 HRK = 10.3856 AFN
09 Nis 2025 1 AFN = 0.0945 HRK 1 HRK = 10.5833 AFN
10 Nis 2025 1 AFN = 0.094 HRK 1 HRK = 10.6332 AFN
11 Nis 2025 1 AFN = 0.0915 HRK 1 HRK = 10.931 AFN
12 Nis 2025 1 AFN = 0.0916 HRK 1 HRK = 10.9173 AFN
13 Nis 2025 1 AFN = 0.0916 HRK 1 HRK = 10.9173 AFN
14 Nis 2025 1 AFN = 0.0911 HRK 1 HRK = 10.974 AFN
15 Nis 2025 1 AFN = 0.0916 HRK 1 HRK = 10.9144 AFN
16 Nis 2025 1 AFN = 0.0914 HRK 1 HRK = 10.9361 AFN
17 Nis 2025 1 AFN = 0.092 HRK 1 HRK = 10.8646 AFN
18 Nis 2025 1 AFN = 0.092 HRK 1 HRK = 10.8749 AFN
19 Nis 2025 1 AFN = 0.0918 HRK 1 HRK = 10.8892 AFN
20 Nis 2025 1 AFN = 0.0918 HRK 1 HRK = 10.8892 AFN
21 Nis 2025 1 AFN = 0.0909 HRK 1 HRK = 11.0068 AFN
22 Nis 2025 1 AFN = 0.0914 HRK 1 HRK = 10.9401 AFN
23 Nis 2025 1 AFN = 0.0924 HRK 1 HRK = 10.8204 AFN
24 Nis 2025 1 AFN = 0.0933 HRK 1 HRK = 10.7139 AFN
25 Nis 2025 1 AFN = 0.0932 HRK 1 HRK = 10.7333 AFN
26 Nis 2025 1 AFN = 0.0927 HRK 1 HRK = 10.7844 AFN
27 Nis 2025 1 AFN = 0.0927 HRK 1 HRK = 10.7844 AFN
28 Nis 2025 1 AFN = 0.0934 HRK 1 HRK = 10.7076 AFN
29 Nis 2025 1 AFN = 0.0932 HRK 1 HRK = 10.725 AFN
30 Nis 2025 1 AFN = 0.0935 HRK 1 HRK = 10.698 AFN

May 2025

TarihAFN-HRKHRK-AFN
01 May 2025 1 AFN = 0.0935 HRK 1 HRK = 10.6902 AFN
02 May 2025 1 AFN = 0.0938 HRK 1 HRK = 10.6604 AFN
03 May 2025 1 AFN = 0.0939 HRK 1 HRK = 10.6499 AFN
04 May 2025 1 AFN = 0.0939 HRK 1 HRK = 10.6499 AFN
05 May 2025 1 AFN = 0.0938 HRK 1 HRK = 10.6557 AFN
06 May 2025 1 AFN = 0.0939 HRK 1 HRK = 10.6503 AFN
07 May 2025 1 AFN = 0.0936 HRK 1 HRK = 10.6883 AFN
08 May 2025 1 AFN = 0.095 HRK 1 HRK = 10.5305 AFN
09 May 2025 1 AFN = 0.0953 HRK 1 HRK = 10.4885 AFN
10 May 2025 1 AFN = 0.0943 HRK 1 HRK = 10.6001 AFN
11 May 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4797 AFN
12 May 2025 1 AFN = 0.0969 HRK 1 HRK = 10.3241 AFN
13 May 2025 1 AFN = 0.097 HRK 1 HRK = 10.307 AFN
14 May 2025 1 AFN = 0.0957 HRK 1 HRK = 10.4542 AFN
15 May 2025 1 AFN = 0.0961 HRK 1 HRK = 10.4082 AFN
16 May 2025 1 AFN = 0.0959 HRK 1 HRK = 10.4316 AFN
17 May 2025 1 AFN = 0.0958 HRK 1 HRK = 10.4352 AFN
18 May 2025 1 AFN = 0.0958 HRK 1 HRK = 10.4352 AFN
19 May 2025 1 AFN = 0.0953 HRK 1 HRK = 10.4957 AFN
20 May 2025 1 AFN = 0.0958 HRK 1 HRK = 10.4407 AFN
21 May 2025 1 AFN = 0.095 HRK 1 HRK = 10.5243 AFN
22 May 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4791 AFN
23 May 2025 1 AFN = 0.095 HRK 1 HRK = 10.5317 AFN
24 May 2025 1 AFN = 0.0949 HRK 1 HRK = 10.5321 AFN
25 May 2025 1 AFN = 0.0949 HRK 1 HRK = 10.5321 AFN
26 May 2025 1 AFN = 0.0947 HRK 1 HRK = 10.5629 AFN
27 May 2025 1 AFN = 0.0949 HRK 1 HRK = 10.5326 AFN
28 May 2025 1 AFN = 0.0965 HRK 1 HRK = 10.3608 AFN
29 May 2025 1 AFN = 0.0958 HRK 1 HRK = 10.4403 AFN
30 May 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4803 AFN
31 May 2025 1 AFN = 0.0953 HRK 1 HRK = 10.4926 AFN

Jun 2025

TarihAFN-HRKHRK-AFN
01 Haz 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4784 AFN
02 Haz 2025 1 AFN = 0.095 HRK 1 HRK = 10.5242 AFN
03 Haz 2025 1 AFN = 0.095 HRK 1 HRK = 10.5228 AFN
04 Haz 2025 1 AFN = 0.0952 HRK 1 HRK = 10.502 AFN
05 Haz 2025 1 AFN = 0.0949 HRK 1 HRK = 10.532 AFN
06 Haz 2025 1 AFN = 0.0944 HRK 1 HRK = 10.5888 AFN
07 Haz 2025 1 AFN = 0.0945 HRK 1 HRK = 10.5822 AFN
08 Haz 2025 1 AFN = 0.0945 HRK 1 HRK = 10.5822 AFN
09 Haz 2025 1 AFN = 0.0945 HRK 1 HRK = 10.5766 AFN
10 Haz 2025 1 AFN = 0.0945 HRK 1 HRK = 10.5862 AFN
11 Haz 2025 1 AFN = 0.0944 HRK 1 HRK = 10.5938 AFN
12 Haz 2025 1 AFN = 0.0932 HRK 1 HRK = 10.7323 AFN
13 Haz 2025 1 AFN = 0.0939 HRK 1 HRK = 10.6536 AFN
14 Haz 2025 1 AFN = 0.0939 HRK 1 HRK = 10.6484 AFN

AFN-HRK ve HRK-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats