currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-HNL ve HNL-AFN döviz kurları - 2026

AFN-HNL ve HNL-AFN döviz kurları - 2026

AFN-HNL ve HNL-AFN döviz kurları

2026 yılı için AFN-HNL ve HNL-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,4143 HNL
1 HNL = 2,414 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-HNLHNL-AFN
01 Oca 2026 1 AFN = 0.3991 HNL 1 HNL = 2.5057 AFN
02 Oca 2026 1 AFN = 0.399 HNL 1 HNL = 2.506 AFN
03 Oca 2026 1 AFN = 0.399 HNL 1 HNL = 2.506 AFN
04 Oca 2026 1 AFN = 0.399 HNL 1 HNL = 2.506 AFN
05 Oca 2026 1 AFN = 0.3993 HNL 1 HNL = 2.5045 AFN
06 Oca 2026 1 AFN = 0.3983 HNL 1 HNL = 2.5105 AFN
07 Oca 2026 1 AFN = 0.3982 HNL 1 HNL = 2.5115 AFN
08 Oca 2026 1 AFN = 0.4026 HNL 1 HNL = 2.4837 AFN
09 Oca 2026 1 AFN = 0.3996 HNL 1 HNL = 2.5022 AFN
10 Oca 2026 1 AFN = 0.4072 HNL 1 HNL = 2.4561 AFN
11 Oca 2026 1 AFN = 0.406 HNL 1 HNL = 2.4628 AFN
12 Oca 2026 1 AFN = 0.4055 HNL 1 HNL = 2.4658 AFN
13 Oca 2026 1 AFN = 0.3998 HNL 1 HNL = 2.5015 AFN
14 Oca 2026 1 AFN = 0.4027 HNL 1 HNL = 2.4832 AFN
15 Oca 2026 1 AFN = 0.4056 HNL 1 HNL = 2.4653 AFN
16 Oca 2026 1 AFN = 0.4025 HNL 1 HNL = 2.4843 AFN
17 Oca 2026 1 AFN = 0.4031 HNL 1 HNL = 2.4808 AFN
18 Oca 2026 1 AFN = 0.4031 HNL 1 HNL = 2.4808 AFN
19 Oca 2026 1 AFN = 0.4025 HNL 1 HNL = 2.4847 AFN
20 Oca 2026 1 AFN = 0.4025 HNL 1 HNL = 2.4844 AFN
21 Oca 2026 1 AFN = 0.4024 HNL 1 HNL = 2.485 AFN
22 Oca 2026 1 AFN = 0.4026 HNL 1 HNL = 2.4839 AFN
23 Oca 2026 1 AFN = 0.4026 HNL 1 HNL = 2.484 AFN
24 Oca 2026 1 AFN = 0.3996 HNL 1 HNL = 2.5025 AFN
25 Oca 2026 1 AFN = 0.3996 HNL 1 HNL = 2.5025 AFN
26 Oca 2026 1 AFN = 0.4027 HNL 1 HNL = 2.483 AFN
27 Oca 2026 1 AFN = 0.3993 HNL 1 HNL = 2.5041 AFN
28 Oca 2026 1 AFN = 0.4058 HNL 1 HNL = 2.4643 AFN
29 Oca 2026 1 AFN = 0.4062 HNL 1 HNL = 2.4617 AFN
30 Oca 2026 1 AFN = 0.4 HNL 1 HNL = 2.5001 AFN
31 Oca 2026 1 AFN = 0.4071 HNL 1 HNL = 2.4565 AFN

Feb 2026

TarihAFN-HNLHNL-AFN
01 Şub 2026 1 AFN = 0.4093 HNL 1 HNL = 2.4432 AFN
02 Şub 2026 1 AFN = 0.4065 HNL 1 HNL = 2.4598 AFN
03 Şub 2026 1 AFN = 0.4001 HNL 1 HNL = 2.4993 AFN
04 Şub 2026 1 AFN = 0.4063 HNL 1 HNL = 2.4615 AFN
05 Şub 2026 1 AFN = 0.4003 HNL 1 HNL = 2.4979 AFN
06 Şub 2026 1 AFN = 0.4033 HNL 1 HNL = 2.4794 AFN
07 Şub 2026 1 AFN = 0.407 HNL 1 HNL = 2.457 AFN
08 Şub 2026 1 AFN = 0.4052 HNL 1 HNL = 2.4679 AFN
09 Şub 2026 1 AFN = 0.4061 HNL 1 HNL = 2.4622 AFN
10 Şub 2026 1 AFN = 0.4033 HNL 1 HNL = 2.4792 AFN
11 Şub 2026 1 AFN = 0.4036 HNL 1 HNL = 2.4779 AFN
12 Şub 2026 1 AFN = 0.4098 HNL 1 HNL = 2.4401 AFN
13 Şub 2026 1 AFN = 0.4097 HNL 1 HNL = 2.441 AFN
14 Şub 2026 1 AFN = 0.4156 HNL 1 HNL = 2.406 AFN
15 Şub 2026 1 AFN = 0.4156 HNL 1 HNL = 2.406 AFN
16 Şub 2026 1 AFN = 0.4163 HNL 1 HNL = 2.4022 AFN
17 Şub 2026 1 AFN = 0.4169 HNL 1 HNL = 2.3989 AFN
18 Şub 2026 1 AFN = 0.423 HNL 1 HNL = 2.3638 AFN
19 Şub 2026 1 AFN = 0.4269 HNL 1 HNL = 2.3423 AFN
20 Şub 2026 1 AFN = 0.42 HNL 1 HNL = 2.381 AFN
21 Şub 2026 1 AFN = 0.419 HNL 1 HNL = 2.3867 AFN
22 Şub 2026 1 AFN = 0.419 HNL 1 HNL = 2.3867 AFN
23 Şub 2026 1 AFN = 0.4194 HNL 1 HNL = 2.3843 AFN
24 Şub 2026 1 AFN = 0.4201 HNL 1 HNL = 2.3805 AFN
25 Şub 2026 1 AFN = 0.4197 HNL 1 HNL = 2.3826 AFN
26 Şub 2026 1 AFN = 0.42 HNL 1 HNL = 2.3809 AFN
27 Şub 2026 1 AFN = 0.4232 HNL 1 HNL = 2.3631 AFN
28 Şub 2026 1 AFN = 0.4227 HNL 1 HNL = 2.3658 AFN

Mar 2026

TarihAFN-HNLHNL-AFN
01 Mar 2026 1 AFN = 0.4227 HNL 1 HNL = 2.3658 AFN
02 Mar 2026 1 AFN = 0.4239 HNL 1 HNL = 2.3593 AFN
03 Mar 2026 1 AFN = 0.4199 HNL 1 HNL = 2.3813 AFN
04 Mar 2026 1 AFN = 0.4197 HNL 1 HNL = 2.3826 AFN
05 Mar 2026 1 AFN = 0.4201 HNL 1 HNL = 2.3804 AFN
06 Mar 2026 1 AFN = 0.4202 HNL 1 HNL = 2.3799 AFN
07 Mar 2026 1 AFN = 0.4146 HNL 1 HNL = 2.4121 AFN
08 Mar 2026 1 AFN = 0.4146 HNL 1 HNL = 2.4121 AFN
09 Mar 2026 1 AFN = 0.4168 HNL 1 HNL = 2.3989 AFN
10 Mar 2026 1 AFN = 0.4205 HNL 1 HNL = 2.3783 AFN
11 Mar 2026 1 AFN = 0.4168 HNL 1 HNL = 2.3994 AFN
12 Mar 2026 1 AFN = 0.424 HNL 1 HNL = 2.3587 AFN
13 Mar 2026 1 AFN = 0.4237 HNL 1 HNL = 2.36 AFN
14 Mar 2026 1 AFN = 0.4201 HNL 1 HNL = 2.3802 AFN
15 Mar 2026 1 AFN = 0.4201 HNL 1 HNL = 2.3802 AFN
16 Mar 2026 1 AFN = 0.4201 HNL 1 HNL = 2.3803 AFN
17 Mar 2026 1 AFN = 0.4197 HNL 1 HNL = 2.3824 AFN
18 Mar 2026 1 AFN = 0.4207 HNL 1 HNL = 2.3769 AFN
19 Mar 2026 1 AFN = 0.4137 HNL 1 HNL = 2.417 AFN
20 Mar 2026 1 AFN = 0.42 HNL 1 HNL = 2.3808 AFN
21 Mar 2026 1 AFN = 0.4194 HNL 1 HNL = 2.3842 AFN
22 Mar 2026 1 AFN = 0.4194 HNL 1 HNL = 2.3842 AFN
23 Mar 2026 1 AFN = 0.4195 HNL 1 HNL = 2.3838 AFN
24 Mar 2026 1 AFN = 0.4237 HNL 1 HNL = 2.3601 AFN
25 Mar 2026 1 AFN = 0.4239 HNL 1 HNL = 2.3588 AFN
26 Mar 2026 1 AFN = 0.4179 HNL 1 HNL = 2.393 AFN
27 Mar 2026 1 AFN = 0.4215 HNL 1 HNL = 2.3726 AFN
28 Mar 2026 1 AFN = 0.4175 HNL 1 HNL = 2.3954 AFN
29 Mar 2026 1 AFN = 0.4167 HNL 1 HNL = 2.3996 AFN
30 Mar 2026 1 AFN = 0.4181 HNL 1 HNL = 2.3919 AFN
31 Mar 2026 1 AFN = 0.4213 HNL 1 HNL = 2.3733 AFN

Apr 2026

TarihAFN-HNLHNL-AFN
01 Nis 2026 1 AFN = 0.415 HNL 1 HNL = 2.4097 AFN
02 Nis 2026 1 AFN = 0.4217 HNL 1 HNL = 2.3712 AFN
03 Nis 2026 1 AFN = 0.4174 HNL 1 HNL = 2.3958 AFN
04 Nis 2026 1 AFN = 0.4046 HNL 1 HNL = 2.4714 AFN
05 Nis 2026 1 AFN = 0.4046 HNL 1 HNL = 2.4714 AFN
06 Nis 2026 1 AFN = 0.4046 HNL 1 HNL = 2.4715 AFN
07 Nis 2026 1 AFN = 0.4086 HNL 1 HNL = 2.4474 AFN
08 Nis 2026 1 AFN = 0.4147 HNL 1 HNL = 2.4113 AFN
09 Nis 2026 1 AFN = 0.4147 HNL 1 HNL = 2.4116 AFN
10 Nis 2026 1 AFN = 0.4148 HNL 1 HNL = 2.4106 AFN
11 Nis 2026 1 AFN = 0.4111 HNL 1 HNL = 2.4324 AFN
12 Nis 2026 1 AFN = 0.4111 HNL 1 HNL = 2.4324 AFN
13 Nis 2026 1 AFN = 0.4116 HNL 1 HNL = 2.4294 AFN
14 Nis 2026 1 AFN = 0.4149 HNL 1 HNL = 2.4102 AFN
15 Nis 2026 1 AFN = 0.415 HNL 1 HNL = 2.4097 AFN
16 Nis 2026 1 AFN = 0.4149 HNL 1 HNL = 2.4104 AFN
17 Nis 2026 1 AFN = 0.4119 HNL 1 HNL = 2.4279 AFN
18 Nis 2026 1 AFN = 0.4126 HNL 1 HNL = 2.4236 AFN
19 Nis 2026 1 AFN = 0.4126 HNL 1 HNL = 2.4236 AFN
20 Nis 2026 1 AFN = 0.4119 HNL 1 HNL = 2.428 AFN
21 Nis 2026 1 AFN = 0.4151 HNL 1 HNL = 2.4088 AFN
22 Nis 2026 1 AFN = 0.4219 HNL 1 HNL = 2.3701 AFN
23 Nis 2026 1 AFN = 0.4198 HNL 1 HNL = 2.382 AFN
24 Nis 2026 1 AFN = 0.4217 HNL 1 HNL = 2.3714 AFN
25 Nis 2026 1 AFN = 0.4279 HNL 1 HNL = 2.3371 AFN
26 Nis 2026 1 AFN = 0.4279 HNL 1 HNL = 2.3371 AFN
27 Nis 2026 1 AFN = 0.4288 HNL 1 HNL = 2.332 AFN
28 Nis 2026 1 AFN = 0.4286 HNL 1 HNL = 2.3329 AFN
29 Nis 2026 1 AFN = 0.4221 HNL 1 HNL = 2.3693 AFN
30 Nis 2026 1 AFN = 0.4221 HNL 1 HNL = 2.3691 AFN

May 2026

TarihAFN-HNLHNL-AFN
01 May 2026 1 AFN = 0.4192 HNL 1 HNL = 2.3854 AFN
02 May 2026 1 AFN = 0.4159 HNL 1 HNL = 2.4042 AFN
03 May 2026 1 AFN = 0.4159 HNL 1 HNL = 2.4042 AFN
04 May 2026 1 AFN = 0.4154 HNL 1 HNL = 2.4072 AFN
05 May 2026 1 AFN = 0.4188 HNL 1 HNL = 2.3879 AFN
06 May 2026 1 AFN = 0.4188 HNL 1 HNL = 2.3878 AFN
07 May 2026 1 AFN = 0.4155 HNL 1 HNL = 2.4067 AFN
08 May 2026 1 AFN = 0.4122 HNL 1 HNL = 2.4263 AFN
09 May 2026 1 AFN = 0.4143 HNL 1 HNL = 2.4139 AFN
10 May 2026 1 AFN = 0.4143 HNL 1 HNL = 2.4139 AFN
11 May 2026 1 AFN = 0.4153 HNL 1 HNL = 2.4076 AFN
12 May 2026 1 AFN = 0.4186 HNL 1 HNL = 2.3888 AFN
13 May 2026 1 AFN = 0.4221 HNL 1 HNL = 2.369 AFN
14 May 2026 1 AFN = 0.429 HNL 1 HNL = 2.3309 AFN
15 May 2026 1 AFN = 0.4257 HNL 1 HNL = 2.3489 AFN
16 May 2026 1 AFN = 0.4263 HNL 1 HNL = 2.3456 AFN
17 May 2026 1 AFN = 0.4263 HNL 1 HNL = 2.3456 AFN
18 May 2026 1 AFN = 0.4256 HNL 1 HNL = 2.3497 AFN
19 May 2026 1 AFN = 0.4256 HNL 1 HNL = 2.3495 AFN
20 May 2026 1 AFN = 0.4223 HNL 1 HNL = 2.3679 AFN
21 May 2026 1 AFN = 0.4221 HNL 1 HNL = 2.3693 AFN
22 May 2026 1 AFN = 0.4224 HNL 1 HNL = 2.3672 AFN
23 May 2026 1 AFN = 0.4252 HNL 1 HNL = 2.3516 AFN
24 May 2026 1 AFN = 0.4252 HNL 1 HNL = 2.3516 AFN
25 May 2026 1 AFN = 0.4257 HNL 1 HNL = 2.3493 AFN
26 May 2026 1 AFN = 0.4256 HNL 1 HNL = 2.3495 AFN
27 May 2026 1 AFN = 0.4224 HNL 1 HNL = 2.3676 AFN
28 May 2026 1 AFN = 0.4256 HNL 1 HNL = 2.3498 AFN
29 May 2026 1 AFN = 0.4225 HNL 1 HNL = 2.3671 AFN
30 May 2026 1 AFN = 0.4217 HNL 1 HNL = 2.3711 AFN

AFN-HNL ve HNL-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats