currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-HNL ve HNL-AFN döviz kurları - 2025

AFN-HNL ve HNL-AFN döviz kurları - 2025

AFN-HNL ve HNL-AFN döviz kurları

2025 yılı için AFN-HNL ve HNL-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,3576 HNL
1 HNL = 2,7968 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-HNLHNL-AFN
01 Oca 2025 1 AFN = 0.3617 HNL 1 HNL = 2.765 AFN
02 Oca 2025 1 AFN = 0.3607 HNL 1 HNL = 2.7727 AFN
03 Oca 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7737 AFN
04 Oca 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7737 AFN
05 Oca 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7737 AFN
06 Oca 2025 1 AFN = 0.3606 HNL 1 HNL = 2.7732 AFN
07 Oca 2025 1 AFN = 0.3581 HNL 1 HNL = 2.7925 AFN
08 Oca 2025 1 AFN = 0.3573 HNL 1 HNL = 2.799 AFN
09 Oca 2025 1 AFN = 0.3575 HNL 1 HNL = 2.7971 AFN
10 Oca 2025 1 AFN = 0.3577 HNL 1 HNL = 2.7959 AFN
11 Oca 2025 1 AFN = 0.3577 HNL 1 HNL = 2.7959 AFN
12 Oca 2025 1 AFN = 0.3577 HNL 1 HNL = 2.7959 AFN
13 Oca 2025 1 AFN = 0.3517 HNL 1 HNL = 2.8434 AFN
14 Oca 2025 1 AFN = 0.3518 HNL 1 HNL = 2.8426 AFN
15 Oca 2025 1 AFN = 0.3451 HNL 1 HNL = 2.8977 AFN
16 Oca 2025 1 AFN = 0.3463 HNL 1 HNL = 2.8873 AFN
17 Oca 2025 1 AFN = 0.3468 HNL 1 HNL = 2.8839 AFN
18 Oca 2025 1 AFN = 0.3467 HNL 1 HNL = 2.884 AFN
19 Oca 2025 1 AFN = 0.3467 HNL 1 HNL = 2.884 AFN
20 Oca 2025 1 AFN = 0.3467 HNL 1 HNL = 2.884 AFN
21 Oca 2025 1 AFN = 0.3423 HNL 1 HNL = 2.9218 AFN
22 Oca 2025 1 AFN = 0.3423 HNL 1 HNL = 2.9218 AFN
23 Oca 2025 1 AFN = 0.3393 HNL 1 HNL = 2.9469 AFN
24 Oca 2025 1 AFN = 0.3363 HNL 1 HNL = 2.9737 AFN
25 Oca 2025 1 AFN = 0.3363 HNL 1 HNL = 2.9737 AFN
26 Oca 2025 1 AFN = 0.3363 HNL 1 HNL = 2.9737 AFN
27 Oca 2025 1 AFN = 0.3363 HNL 1 HNL = 2.9738 AFN
28 Oca 2025 1 AFN = 0.3238 HNL 1 HNL = 3.0881 AFN
29 Oca 2025 1 AFN = 0.3238 HNL 1 HNL = 3.0885 AFN
30 Oca 2025 1 AFN = 0.3273 HNL 1 HNL = 3.0551 AFN
31 Oca 2025 1 AFN = 0.3373 HNL 1 HNL = 2.965 AFN

Feb 2025

TarihAFN-HNLHNL-AFN
01 Şub 2025 1 AFN = 0.3373 HNL 1 HNL = 2.965 AFN
02 Şub 2025 1 AFN = 0.3373 HNL 1 HNL = 2.965 AFN
03 Şub 2025 1 AFN = 0.3372 HNL 1 HNL = 2.9652 AFN
04 Şub 2025 1 AFN = 0.3412 HNL 1 HNL = 2.9309 AFN
05 Şub 2025 1 AFN = 0.3425 HNL 1 HNL = 2.9201 AFN
06 Şub 2025 1 AFN = 0.3443 HNL 1 HNL = 2.9042 AFN
07 Şub 2025 1 AFN = 0.344 HNL 1 HNL = 2.9073 AFN
08 Şub 2025 1 AFN = 0.344 HNL 1 HNL = 2.9073 AFN
09 Şub 2025 1 AFN = 0.344 HNL 1 HNL = 2.9073 AFN
10 Şub 2025 1 AFN = 0.3439 HNL 1 HNL = 2.9076 AFN
11 Şub 2025 1 AFN = 0.3461 HNL 1 HNL = 2.8892 AFN
12 Şub 2025 1 AFN = 0.3467 HNL 1 HNL = 2.8846 AFN
13 Şub 2025 1 AFN = 0.3467 HNL 1 HNL = 2.8846 AFN
14 Şub 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8764 AFN
15 Şub 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8763 AFN
16 Şub 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8763 AFN
17 Şub 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8762 AFN
18 Şub 2025 1 AFN = 0.3461 HNL 1 HNL = 2.8897 AFN
19 Şub 2025 1 AFN = 0.3468 HNL 1 HNL = 2.8836 AFN
20 Şub 2025 1 AFN = 0.347 HNL 1 HNL = 2.8818 AFN
21 Şub 2025 1 AFN = 0.3456 HNL 1 HNL = 2.8933 AFN
22 Şub 2025 1 AFN = 0.3456 HNL 1 HNL = 2.8933 AFN
23 Şub 2025 1 AFN = 0.3456 HNL 1 HNL = 2.8933 AFN
24 Şub 2025 1 AFN = 0.3457 HNL 1 HNL = 2.8929 AFN
25 Şub 2025 1 AFN = 0.3473 HNL 1 HNL = 2.8791 AFN
26 Şub 2025 1 AFN = 0.3483 HNL 1 HNL = 2.8708 AFN
27 Şub 2025 1 AFN = 0.348 HNL 1 HNL = 2.8732 AFN
28 Şub 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8764 AFN

Mar 2025

TarihAFN-HNLHNL-AFN
01 Mar 2025 1 AFN = 0.3503 HNL 1 HNL = 2.8545 AFN
02 Mar 2025 1 AFN = 0.3472 HNL 1 HNL = 2.8799 AFN
03 Mar 2025 1 AFN = 0.3487 HNL 1 HNL = 2.868 AFN
04 Mar 2025 1 AFN = 0.3498 HNL 1 HNL = 2.8588 AFN
05 Mar 2025 1 AFN = 0.3497 HNL 1 HNL = 2.8597 AFN
06 Mar 2025 1 AFN = 0.3506 HNL 1 HNL = 2.8519 AFN
07 Mar 2025 1 AFN = 0.3538 HNL 1 HNL = 2.8262 AFN
08 Mar 2025 1 AFN = 0.3532 HNL 1 HNL = 2.831 AFN
09 Mar 2025 1 AFN = 0.3538 HNL 1 HNL = 2.8262 AFN
10 Mar 2025 1 AFN = 0.3543 HNL 1 HNL = 2.8225 AFN
11 Mar 2025 1 AFN = 0.3583 HNL 1 HNL = 2.7908 AFN
12 Mar 2025 1 AFN = 0.3613 HNL 1 HNL = 2.7679 AFN
13 Mar 2025 1 AFN = 0.3603 HNL 1 HNL = 2.7751 AFN
14 Mar 2025 1 AFN = 0.3628 HNL 1 HNL = 2.7561 AFN
15 Mar 2025 1 AFN = 0.3623 HNL 1 HNL = 2.7605 AFN
16 Mar 2025 1 AFN = 0.3639 HNL 1 HNL = 2.7477 AFN
17 Mar 2025 1 AFN = 0.3622 HNL 1 HNL = 2.7605 AFN
18 Mar 2025 1 AFN = 0.3622 HNL 1 HNL = 2.7607 AFN
19 Mar 2025 1 AFN = 0.3609 HNL 1 HNL = 2.7709 AFN
20 Mar 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7743 AFN
21 Mar 2025 1 AFN = 0.3625 HNL 1 HNL = 2.759 AFN
22 Mar 2025 1 AFN = 0.3622 HNL 1 HNL = 2.7608 AFN
23 Mar 2025 1 AFN = 0.3638 HNL 1 HNL = 2.7484 AFN
24 Mar 2025 1 AFN = 0.3627 HNL 1 HNL = 2.7572 AFN
25 Mar 2025 1 AFN = 0.3627 HNL 1 HNL = 2.7571 AFN
26 Mar 2025 1 AFN = 0.3589 HNL 1 HNL = 2.7862 AFN
27 Mar 2025 1 AFN = 0.3605 HNL 1 HNL = 2.774 AFN
28 Mar 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7741 AFN
29 Mar 2025 1 AFN = 0.3646 HNL 1 HNL = 2.743 AFN
30 Mar 2025 1 AFN = 0.3652 HNL 1 HNL = 2.7383 AFN
31 Mar 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7739 AFN

Apr 2025

TarihAFN-HNLHNL-AFN
01 Nis 2025 1 AFN = 0.3554 HNL 1 HNL = 2.8141 AFN
02 Nis 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7984 AFN
03 Nis 2025 1 AFN = 0.3575 HNL 1 HNL = 2.7971 AFN
04 Nis 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7985 AFN
05 Nis 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7985 AFN
06 Nis 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7985 AFN
07 Nis 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7986 AFN
08 Nis 2025 1 AFN = 0.3583 HNL 1 HNL = 2.7913 AFN
09 Nis 2025 1 AFN = 0.3586 HNL 1 HNL = 2.7888 AFN
10 Nis 2025 1 AFN = 0.3569 HNL 1 HNL = 2.8017 AFN
11 Nis 2025 1 AFN = 0.3565 HNL 1 HNL = 2.8052 AFN
12 Nis 2025 1 AFN = 0.3571 HNL 1 HNL = 2.8006 AFN
13 Nis 2025 1 AFN = 0.3552 HNL 1 HNL = 2.8155 AFN
14 Nis 2025 1 AFN = 0.3544 HNL 1 HNL = 2.8219 AFN
15 Nis 2025 1 AFN = 0.3574 HNL 1 HNL = 2.798 AFN
16 Nis 2025 1 AFN = 0.3574 HNL 1 HNL = 2.7978 AFN
17 Nis 2025 1 AFN = 0.3597 HNL 1 HNL = 2.7804 AFN
18 Nis 2025 1 AFN = 0.3598 HNL 1 HNL = 2.779 AFN
19 Nis 2025 1 AFN = 0.3598 HNL 1 HNL = 2.779 AFN
20 Nis 2025 1 AFN = 0.3598 HNL 1 HNL = 2.779 AFN
21 Nis 2025 1 AFN = 0.3598 HNL 1 HNL = 2.779 AFN
22 Nis 2025 1 AFN = 0.3614 HNL 1 HNL = 2.7674 AFN
23 Nis 2025 1 AFN = 0.3627 HNL 1 HNL = 2.7568 AFN
24 Nis 2025 1 AFN = 0.3653 HNL 1 HNL = 2.7372 AFN
25 Nis 2025 1 AFN = 0.3642 HNL 1 HNL = 2.7455 AFN
26 Nis 2025 1 AFN = 0.3609 HNL 1 HNL = 2.7711 AFN
27 Nis 2025 1 AFN = 0.3609 HNL 1 HNL = 2.7711 AFN
28 Nis 2025 1 AFN = 0.3649 HNL 1 HNL = 2.7407 AFN
29 Nis 2025 1 AFN = 0.3653 HNL 1 HNL = 2.7378 AFN
30 Nis 2025 1 AFN = 0.3663 HNL 1 HNL = 2.7298 AFN

May 2025

TarihAFN-HNLHNL-AFN
01 May 2025 1 AFN = 0.3663 HNL 1 HNL = 2.7299 AFN
02 May 2025 1 AFN = 0.3666 HNL 1 HNL = 2.7278 AFN
03 May 2025 1 AFN = 0.3666 HNL 1 HNL = 2.7278 AFN
04 May 2025 1 AFN = 0.3666 HNL 1 HNL = 2.7278 AFN
05 May 2025 1 AFN = 0.3666 HNL 1 HNL = 2.7278 AFN
06 May 2025 1 AFN = 0.3666 HNL 1 HNL = 2.7277 AFN
07 May 2025 1 AFN = 0.3667 HNL 1 HNL = 2.7267 AFN
08 May 2025 1 AFN = 0.3695 HNL 1 HNL = 2.7063 AFN
09 May 2025 1 AFN = 0.3699 HNL 1 HNL = 2.7038 AFN
10 May 2025 1 AFN = 0.3639 HNL 1 HNL = 2.7477 AFN
11 May 2025 1 AFN = 0.3698 HNL 1 HNL = 2.704 AFN
12 May 2025 1 AFN = 0.3698 HNL 1 HNL = 2.7045 AFN
13 May 2025 1 AFN = 0.3718 HNL 1 HNL = 2.6897 AFN
14 May 2025 1 AFN = 0.3713 HNL 1 HNL = 2.6935 AFN
15 May 2025 1 AFN = 0.3712 HNL 1 HNL = 2.694 AFN
16 May 2025 1 AFN = 0.3707 HNL 1 HNL = 2.6975 AFN
17 May 2025 1 AFN = 0.3707 HNL 1 HNL = 2.6975 AFN
18 May 2025 1 AFN = 0.3707 HNL 1 HNL = 2.6975 AFN
19 May 2025 1 AFN = 0.3707 HNL 1 HNL = 2.6974 AFN
20 May 2025 1 AFN = 0.3721 HNL 1 HNL = 2.6872 AFN
21 May 2025 1 AFN = 0.3722 HNL 1 HNL = 2.6867 AFN
22 May 2025 1 AFN = 0.3722 HNL 1 HNL = 2.687 AFN
23 May 2025 1 AFN = 0.3722 HNL 1 HNL = 2.6869 AFN
24 May 2025 1 AFN = 0.3722 HNL 1 HNL = 2.6869 AFN
25 May 2025 1 AFN = 0.3722 HNL 1 HNL = 2.6869 AFN
26 May 2025 1 AFN = 0.3722 HNL 1 HNL = 2.6869 AFN
27 May 2025 1 AFN = 0.3724 HNL 1 HNL = 2.6852 AFN
28 May 2025 1 AFN = 0.3779 HNL 1 HNL = 2.6465 AFN
29 May 2025 1 AFN = 0.3738 HNL 1 HNL = 2.6756 AFN
30 May 2025 1 AFN = 0.3738 HNL 1 HNL = 2.6753 AFN
31 May 2025 1 AFN = 0.3738 HNL 1 HNL = 2.6753 AFN

Jun 2025

TarihAFN-HNLHNL-AFN
01 Haz 2025 1 AFN = 0.3738 HNL 1 HNL = 2.6753 AFN
02 Haz 2025 1 AFN = 0.3751 HNL 1 HNL = 2.6659 AFN
03 Haz 2025 1 AFN = 0.3746 HNL 1 HNL = 2.6696 AFN
04 Haz 2025 1 AFN = 0.3745 HNL 1 HNL = 2.6699 AFN
05 Haz 2025 1 AFN = 0.3754 HNL 1 HNL = 2.6638 AFN
06 Haz 2025 1 AFN = 0.3734 HNL 1 HNL = 2.6777 AFN
07 Haz 2025 1 AFN = 0.3734 HNL 1 HNL = 2.6783 AFN
08 Haz 2025 1 AFN = 0.3734 HNL 1 HNL = 2.6783 AFN
09 Haz 2025 1 AFN = 0.3736 HNL 1 HNL = 2.677 AFN
10 Haz 2025 1 AFN = 0.3736 HNL 1 HNL = 2.6767 AFN
11 Haz 2025 1 AFN = 0.3737 HNL 1 HNL = 2.6758 AFN
12 Haz 2025 1 AFN = 0.3742 HNL 1 HNL = 2.6727 AFN
13 Haz 2025 1 AFN = 0.3741 HNL 1 HNL = 2.6729 AFN
14 Haz 2025 1 AFN = 0.3741 HNL 1 HNL = 2.6729 AFN

AFN-HNL ve HNL-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats