> AFN-HKD ve HKD-AFN döviz kurları - 2024

AFN-HKD ve HKD-AFN döviz kurları - 2024

AFN-HKD ve HKD-AFN döviz kurları

2024 yılı için AFN-HKD ve HKD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AFN = 0,1102 HKD

1 HKD = 9,0783 AFN

1Y 2Y 3Y

AFN'den HKD'yeHKD'den AFN'E

Jan 2024

Tarih	AFN-HKD	HKD-AFN
01 Oca 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0579 AFN
02 Oca 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0434 AFN
03 Oca 2024	1 AFN = 0.1115 HKD	1 HKD = 8.9653 AFN
04 Oca 2024	1 AFN = 0.1111 HKD	1 HKD = 8.9995 AFN
05 Oca 2024	1 AFN = 0.111 HKD	1 HKD = 9.013 AFN
06 Oca 2024	1 AFN = 0.1114 HKD	1 HKD = 8.9764 AFN
07 Oca 2024	1 AFN = 0.1114 HKD	1 HKD = 8.9764 AFN
08 Oca 2024	1 AFN = 0.111 HKD	1 HKD = 9.012 AFN
09 Oca 2024	1 AFN = 0.1107 HKD	1 HKD = 9.0323 AFN
10 Oca 2024	1 AFN = 0.1108 HKD	1 HKD = 9.0214 AFN
11 Oca 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0453 AFN
12 Oca 2024	1 AFN = 0.11 HKD	1 HKD = 9.0899 AFN
13 Oca 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0765 AFN
14 Oca 2024	1 AFN = 0.11 HKD	1 HKD = 9.0899 AFN
15 Oca 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0779 AFN
16 Oca 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0827 AFN
17 Oca 2024	1 AFN = 0.11 HKD	1 HKD = 9.0899 AFN
18 Oca 2024	1 AFN = 0.1072 HKD	1 HKD = 9.3325 AFN
19 Oca 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2338 AFN
20 Oca 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2354 AFN
21 Oca 2024	1 AFN = 0.1086 HKD	1 HKD = 9.2075 AFN
22 Oca 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2307 AFN
23 Oca 2024	1 AFN = 0.1077 HKD	1 HKD = 9.2827 AFN
24 Oca 2024	1 AFN = 0.1073 HKD	1 HKD = 9.3231 AFN
25 Oca 2024	1 AFN = 0.1066 HKD	1 HKD = 9.3793 AFN
26 Oca 2024	1 AFN = 0.1064 HKD	1 HKD = 9.3977 AFN
27 Oca 2024	1 AFN = 0.1064 HKD	1 HKD = 9.3987 AFN
28 Oca 2024	1 AFN = 0.1064 HKD	1 HKD = 9.3987 AFN
29 Oca 2024	1 AFN = 0.1065 HKD	1 HKD = 9.3923 AFN
30 Oca 2024	1 AFN = 0.1058 HKD	1 HKD = 9.4489 AFN
31 Oca 2024	1 AFN = 0.105 HKD	1 HKD = 9.524 AFN

Feb 2024

Tarih	AFN-HKD	HKD-AFN
01 Şub 2024	1 AFN = 0.1047 HKD	1 HKD = 9.5533 AFN
02 Şub 2024	1 AFN = 0.1046 HKD	1 HKD = 9.5591 AFN
03 Şub 2024	1 AFN = 0.1039 HKD	1 HKD = 9.6214 AFN
04 Şub 2024	1 AFN = 0.1039 HKD	1 HKD = 9.6214 AFN
05 Şub 2024	1 AFN = 0.1046 HKD	1 HKD = 9.5558 AFN
06 Şub 2024	1 AFN = 0.1058 HKD	1 HKD = 9.4542 AFN
07 Şub 2024	1 AFN = 0.1061 HKD	1 HKD = 9.4276 AFN
08 Şub 2024	1 AFN = 0.1058 HKD	1 HKD = 9.4494 AFN
09 Şub 2024	1 AFN = 0.106 HKD	1 HKD = 9.4312 AFN
10 Şub 2024	1 AFN = 0.1061 HKD	1 HKD = 9.4232 AFN
11 Şub 2024	1 AFN = 0.1061 HKD	1 HKD = 9.4232 AFN
12 Şub 2024	1 AFN = 0.106 HKD	1 HKD = 9.4307 AFN
13 Şub 2024	1 AFN = 0.106 HKD	1 HKD = 9.4302 AFN
14 Şub 2024	1 AFN = 0.106 HKD	1 HKD = 9.4313 AFN
15 Şub 2024	1 AFN = 0.106 HKD	1 HKD = 9.4313 AFN
16 Şub 2024	1 AFN = 0.106 HKD	1 HKD = 9.4344 AFN
17 Şub 2024	1 AFN = 0.1072 HKD	1 HKD = 9.3325 AFN
18 Şub 2024	1 AFN = 0.106 HKD	1 HKD = 9.4326 AFN
19 Şub 2024	1 AFN = 0.106 HKD	1 HKD = 9.4319 AFN
20 Şub 2024	1 AFN = 0.106 HKD	1 HKD = 9.4338 AFN
21 Şub 2024	1 AFN = 0.106 HKD	1 HKD = 9.431 AFN
22 Şub 2024	1 AFN = 0.106 HKD	1 HKD = 9.4309 AFN
23 Şub 2024	1 AFN = 0.1062 HKD	1 HKD = 9.4182 AFN
24 Şub 2024	1 AFN = 0.1063 HKD	1 HKD = 9.4087 AFN
25 Şub 2024	1 AFN = 0.1063 HKD	1 HKD = 9.4087 AFN
26 Şub 2024	1 AFN = 0.1062 HKD	1 HKD = 9.4154 AFN
27 Şub 2024	1 AFN = 0.107 HKD	1 HKD = 9.3497 AFN
28 Şub 2024	1 AFN = 0.1069 HKD	1 HKD = 9.3543 AFN
29 Şub 2024	1 AFN = 0.1073 HKD	1 HKD = 9.3154 AFN

Mar 2024

Tarih	AFN-HKD	HKD-AFN
01 Mar 2024	1 AFN = 0.1076 HKD	1 HKD = 9.2913 AFN
02 Mar 2024	1 AFN = 0.1077 HKD	1 HKD = 9.2852 AFN
03 Mar 2024	1 AFN = 0.1085 HKD	1 HKD = 9.2189 AFN
04 Mar 2024	1 AFN = 0.1065 HKD	1 HKD = 9.3862 AFN
05 Mar 2024	1 AFN = 0.1096 HKD	1 HKD = 9.1245 AFN
06 Mar 2024	1 AFN = 0.1094 HKD	1 HKD = 9.1428 AFN
07 Mar 2024	1 AFN = 0.1095 HKD	1 HKD = 9.1325 AFN
08 Mar 2024	1 AFN = 0.1099 HKD	1 HKD = 9.1023 AFN
09 Mar 2024	1 AFN = 0.11 HKD	1 HKD = 9.0902 AFN
10 Mar 2024	1 AFN = 0.11 HKD	1 HKD = 9.0902 AFN
11 Mar 2024	1 AFN = 0.1099 HKD	1 HKD = 9.102 AFN
12 Mar 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0957 AFN
13 Mar 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0558 AFN
14 Mar 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0603 AFN
15 Mar 2024	1 AFN = 0.1096 HKD	1 HKD = 9.127 AFN
16 Mar 2024	1 AFN = 0.1095 HKD	1 HKD = 9.1298 AFN
17 Mar 2024	1 AFN = 0.1095 HKD	1 HKD = 9.1298 AFN
18 Mar 2024	1 AFN = 0.1095 HKD	1 HKD = 9.1288 AFN
19 Mar 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1109 AFN
20 Mar 2024	1 AFN = 0.1095 HKD	1 HKD = 9.1284 AFN
21 Mar 2024	1 AFN = 0.1098 HKD	1 HKD = 9.104 AFN
22 Mar 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1111 AFN
23 Mar 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0707 AFN
24 Mar 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0707 AFN
25 Mar 2024	1 AFN = 0.1097 HKD	1 HKD = 9.1131 AFN
26 Mar 2024	1 AFN = 0.1097 HKD	1 HKD = 9.115 AFN
27 Mar 2024	1 AFN = 0.1097 HKD	1 HKD = 9.1142 AFN
28 Mar 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1086 AFN
29 Mar 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1098 AFN
30 Mar 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0973 AFN
31 Mar 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0973 AFN

Apr 2024

Tarih	AFN-HKD	HKD-AFN
01 Nis 2024	1 AFN = 0.11 HKD	1 HKD = 9.0935 AFN
02 Nis 2024	1 AFN = 0.11 HKD	1 HKD = 9.0899 AFN
03 Nis 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0833 AFN
04 Nis 2024	1 AFN = 0.11 HKD	1 HKD = 9.0878 AFN
05 Nis 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1114 AFN
06 Nis 2024	1 AFN = 0.1099 HKD	1 HKD = 9.097 AFN
07 Nis 2024	1 AFN = 0.1099 HKD	1 HKD = 9.097 AFN
08 Nis 2024	1 AFN = 0.1097 HKD	1 HKD = 9.1126 AFN
09 Nis 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1089 AFN
10 Nis 2024	1 AFN = 0.1097 HKD	1 HKD = 9.1165 AFN
11 Nis 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0804 AFN
12 Nis 2024	1 AFN = 0.1099 HKD	1 HKD = 9.1006 AFN
13 Nis 2024	1 AFN = 0.1089 HKD	1 HKD = 9.1868 AFN
14 Nis 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0825 AFN
15 Nis 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1093 AFN
16 Nis 2024	1 AFN = 0.1085 HKD	1 HKD = 9.2205 AFN
17 Nis 2024	1 AFN = 0.1091 HKD	1 HKD = 9.165 AFN
18 Nis 2024	1 AFN = 0.1088 HKD	1 HKD = 9.1903 AFN
19 Nis 2024	1 AFN = 0.1088 HKD	1 HKD = 9.1915 AFN
20 Nis 2024	1 AFN = 0.109 HKD	1 HKD = 9.1724 AFN
21 Nis 2024	1 AFN = 0.109 HKD	1 HKD = 9.1724 AFN
22 Nis 2024	1 AFN = 0.1085 HKD	1 HKD = 9.2206 AFN
23 Nis 2024	1 AFN = 0.1086 HKD	1 HKD = 9.2053 AFN
24 Nis 2024	1 AFN = 0.1084 HKD	1 HKD = 9.2217 AFN
25 Nis 2024	1 AFN = 0.1085 HKD	1 HKD = 9.2149 AFN
26 Nis 2024	1 AFN = 0.1086 HKD	1 HKD = 9.2084 AFN
27 Nis 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2366 AFN
28 Nis 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2366 AFN
29 Nis 2024	1 AFN = 0.108 HKD	1 HKD = 9.2574 AFN
30 Nis 2024	1 AFN = 0.1078 HKD	1 HKD = 9.2723 AFN

May 2024

Tarih	AFN-HKD	HKD-AFN
01 May 2024	1 AFN = 0.108 HKD	1 HKD = 9.2629 AFN
02 May 2024	1 AFN = 0.1078 HKD	1 HKD = 9.2739 AFN
03 May 2024	1 AFN = 0.108 HKD	1 HKD = 9.2551 AFN
04 May 2024	1 AFN = 0.1083 HKD	1 HKD = 9.235 AFN
05 May 2024	1 AFN = 0.1083 HKD	1 HKD = 9.235 AFN
06 May 2024	1 AFN = 0.108 HKD	1 HKD = 9.2579 AFN
07 May 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2333 AFN
08 May 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2375 AFN
09 May 2024	1 AFN = 0.1082 HKD	1 HKD = 9.2401 AFN
10 May 2024	1 AFN = 0.1082 HKD	1 HKD = 9.2388 AFN
11 May 2024	1 AFN = 0.1082 HKD	1 HKD = 9.2382 AFN
12 May 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2302 AFN
13 May 2024	1 AFN = 0.1081 HKD	1 HKD = 9.2537 AFN
14 May 2024	1 AFN = 0.108 HKD	1 HKD = 9.2551 AFN
15 May 2024	1 AFN = 0.108 HKD	1 HKD = 9.2581 AFN
16 May 2024	1 AFN = 0.1087 HKD	1 HKD = 9.2027 AFN
17 May 2024	1 AFN = 0.1086 HKD	1 HKD = 9.2091 AFN
18 May 2024	1 AFN = 0.1092 HKD	1 HKD = 9.1609 AFN
19 May 2024	1 AFN = 0.1092 HKD	1 HKD = 9.1609 AFN
20 May 2024	1 AFN = 0.1085 HKD	1 HKD = 9.22 AFN
21 May 2024	1 AFN = 0.1086 HKD	1 HKD = 9.2105 AFN
22 May 2024	1 AFN = 0.1086 HKD	1 HKD = 9.211 AFN
23 May 2024	1 AFN = 0.1087 HKD	1 HKD = 9.2031 AFN
24 May 2024	1 AFN = 0.1087 HKD	1 HKD = 9.198 AFN
25 May 2024	1 AFN = 0.1089 HKD	1 HKD = 9.184 AFN
26 May 2024	1 AFN = 0.1089 HKD	1 HKD = 9.184 AFN
27 May 2024	1 AFN = 0.1087 HKD	1 HKD = 9.1989 AFN
28 May 2024	1 AFN = 0.1088 HKD	1 HKD = 9.1877 AFN
29 May 2024	1 AFN = 0.1087 HKD	1 HKD = 9.2031 AFN
30 May 2024	1 AFN = 0.1089 HKD	1 HKD = 9.1861 AFN
31 May 2024	1 AFN = 0.1089 HKD	1 HKD = 9.1803 AFN

Jun 2024

Tarih	AFN-HKD	HKD-AFN
01 Haz 2024	1 AFN = 0.109 HKD	1 HKD = 9.1756 AFN
02 Haz 2024	1 AFN = 0.109 HKD	1 HKD = 9.1756 AFN
03 Haz 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0611 AFN
04 Haz 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0528 AFN
05 Haz 2024	1 AFN = 0.1107 HKD	1 HKD = 9.0373 AFN
06 Haz 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0381 AFN
07 Haz 2024	1 AFN = 0.1111 HKD	1 HKD = 9.0045 AFN
08 Haz 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0613 AFN
09 Haz 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0613 AFN
10 Haz 2024	1 AFN = 0.1112 HKD	1 HKD = 8.9931 AFN
11 Haz 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0758 AFN
12 Haz 2024	1 AFN = 0.1096 HKD	1 HKD = 9.1234 AFN
13 Haz 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0853 AFN
14 Haz 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0617 AFN
15 Haz 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0429 AFN
16 Haz 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0429 AFN
17 Haz 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0642 AFN
18 Haz 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0694 AFN
19 Haz 2024	1 AFN = 0.1102 HKD	1 HKD = 9.071 AFN
20 Haz 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0714 AFN
21 Haz 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0713 AFN
22 Haz 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0517 AFN
23 Haz 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0517 AFN
24 Haz 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0689 AFN
25 Haz 2024	1 AFN = 0.1105 HKD	1 HKD = 9.053 AFN
26 Haz 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0519 AFN
27 Haz 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0981 AFN
28 Haz 2024	1 AFN = 0.1099 HKD	1 HKD = 9.1004 AFN
29 Haz 2024	1 AFN = 0.1099 HKD	1 HKD = 9.1001 AFN
30 Haz 2024	1 AFN = 0.11 HKD	1 HKD = 9.0921 AFN

Jul 2024

Tarih	AFN-HKD	HKD-AFN
01 Tem 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0959 AFN
02 Tem 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0863 AFN
03 Tem 2024	1 AFN = 0.1096 HKD	1 HKD = 9.1224 AFN
04 Tem 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1063 AFN
05 Tem 2024	1 AFN = 0.1099 HKD	1 HKD = 9.1023 AFN
06 Tem 2024	1 AFN = 0.1102 HKD	1 HKD = 9.075 AFN
07 Tem 2024	1 AFN = 0.1102 HKD	1 HKD = 9.075 AFN
08 Tem 2024	1 AFN = 0.1099 HKD	1 HKD = 9.101 AFN
09 Tem 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1092 AFN
10 Tem 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0977 AFN
11 Tem 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0861 AFN
12 Tem 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0709 AFN
13 Tem 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0564 AFN
14 Tem 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0449 AFN
15 Tem 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0724 AFN
16 Tem 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0832 AFN
17 Tem 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0751 AFN
18 Tem 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0618 AFN
19 Tem 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0482 AFN
20 Tem 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0442 AFN
21 Tem 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0443 AFN
22 Tem 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0578 AFN
23 Tem 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0499 AFN
24 Tem 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0629 AFN
25 Tem 2024	1 AFN = 0.1102 HKD	1 HKD = 9.075 AFN
26 Tem 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0617 AFN
27 Tem 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0498 AFN
28 Tem 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0494 AFN
29 Tem 2024	1 AFN = 0.1104 HKD	1 HKD = 9.06 AFN
30 Tem 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0815 AFN
31 Tem 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0801 AFN

Aug 2024

Tarih	AFN-HKD	HKD-AFN
01 Ağu 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0773 AFN
02 Ağu 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0802 AFN
03 Ağu 2024	1 AFN = 0.111 HKD	1 HKD = 9.0062 AFN
04 Ağu 2024	1 AFN = 0.111 HKD	1 HKD = 9.0062 AFN
05 Ağu 2024	1 AFN = 0.1097 HKD	1 HKD = 9.1132 AFN
06 Ağu 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1108 AFN
07 Ağu 2024	1 AFN = 0.11 HKD	1 HKD = 9.094 AFN
08 Ağu 2024	1 AFN = 0.1101 HKD	1 HKD = 9.084 AFN
09 Ağu 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0834 AFN
10 Ağu 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1049 AFN
11 Ağu 2024	1 AFN = 0.1102 HKD	1 HKD = 9.074 AFN
12 Ağu 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0855 AFN
13 Ağu 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1063 AFN
14 Ağu 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1068 AFN
15 Ağu 2024	1 AFN = 0.1099 HKD	1 HKD = 9.101 AFN
16 Ağu 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0999 AFN
17 Ağu 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0657 AFN
18 Ağu 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0661 AFN
19 Ağu 2024	1 AFN = 0.1099 HKD	1 HKD = 9.1019 AFN
20 Ağu 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0993 AFN
21 Ağu 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0828 AFN
22 Ağu 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1051 AFN
23 Ağu 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0856 AFN
24 Ağu 2024	1 AFN = 0.1109 HKD	1 HKD = 9.0131 AFN
25 Ağu 2024	1 AFN = 0.111 HKD	1 HKD = 9.0128 AFN
26 Ağu 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0868 AFN
27 Ağu 2024	1 AFN = 0.1103 HKD	1 HKD = 9.069 AFN
28 Ağu 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0668 AFN
29 Ağu 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0687 AFN
30 Ağu 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0387 AFN
31 Ağu 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1047 AFN

Sep 2024

Tarih	AFN-HKD	HKD-AFN
01 Eyl 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0522 AFN
02 Eyl 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0403 AFN
03 Eyl 2024	1 AFN = 0.1107 HKD	1 HKD = 9.0368 AFN
04 Eyl 2024	1 AFN = 0.1109 HKD	1 HKD = 9.0134 AFN
05 Eyl 2024	1 AFN = 0.111 HKD	1 HKD = 9.0121 AFN
06 Eyl 2024	1 AFN = 0.1109 HKD	1 HKD = 9.0161 AFN
07 Eyl 2024	1 AFN = 0.1108 HKD	1 HKD = 9.0226 AFN
08 Eyl 2024	1 AFN = 0.1108 HKD	1 HKD = 9.0226 AFN
09 Eyl 2024	1 AFN = 0.111 HKD	1 HKD = 9.0088 AFN
10 Eyl 2024	1 AFN = 0.1112 HKD	1 HKD = 8.994 AFN
11 Eyl 2024	1 AFN = 0.1118 HKD	1 HKD = 8.9484 AFN
12 Eyl 2024	1 AFN = 0.1119 HKD	1 HKD = 8.9366 AFN
13 Eyl 2024	1 AFN = 0.1122 HKD	1 HKD = 8.912 AFN
14 Eyl 2024	1 AFN = 0.1122 HKD	1 HKD = 8.9123 AFN
15 Eyl 2024	1 AFN = 0.1122 HKD	1 HKD = 8.9125 AFN
16 Eyl 2024	1 AFN = 0.1121 HKD	1 HKD = 8.919 AFN
17 Eyl 2024	1 AFN = 0.1122 HKD	1 HKD = 8.9096 AFN
18 Eyl 2024	1 AFN = 0.1121 HKD	1 HKD = 8.9202 AFN
19 Eyl 2024	1 AFN = 0.1123 HKD	1 HKD = 8.9018 AFN
20 Eyl 2024	1 AFN = 0.113 HKD	1 HKD = 8.8519 AFN
21 Eyl 2024	1 AFN = 0.1131 HKD	1 HKD = 8.8378 AFN
22 Eyl 2024	1 AFN = 0.1131 HKD	1 HKD = 8.8378 AFN
23 Eyl 2024	1 AFN = 0.113 HKD	1 HKD = 8.852 AFN
24 Eyl 2024	1 AFN = 0.1137 HKD	1 HKD = 8.7968 AFN
25 Eyl 2024	1 AFN = 0.1137 HKD	1 HKD = 8.7932 AFN
26 Eyl 2024	1 AFN = 0.1136 HKD	1 HKD = 8.7993 AFN
27 Eyl 2024	1 AFN = 0.1134 HKD	1 HKD = 8.8189 AFN
28 Eyl 2024	1 AFN = 0.1143 HKD	1 HKD = 8.749 AFN
29 Eyl 2024	1 AFN = 0.1143 HKD	1 HKD = 8.749 AFN
30 Eyl 2024	1 AFN = 0.1133 HKD	1 HKD = 8.8281 AFN

Oct 2024

Tarih	AFN-HKD	HKD-AFN
01 Eki 2024	1 AFN = 0.1135 HKD	1 HKD = 8.8073 AFN
02 Eki 2024	1 AFN = 0.1133 HKD	1 HKD = 8.8288 AFN
03 Eki 2024	1 AFN = 0.113 HKD	1 HKD = 8.8521 AFN
04 Eki 2024	1 AFN = 0.1133 HKD	1 HKD = 8.8223 AFN
05 Eki 2024	1 AFN = 0.1129 HKD	1 HKD = 8.858 AFN
06 Eki 2024	1 AFN = 0.1129 HKD	1 HKD = 8.858 AFN
07 Eki 2024	1 AFN = 0.1134 HKD	1 HKD = 8.817 AFN
08 Eki 2024	1 AFN = 0.1144 HKD	1 HKD = 8.7379 AFN
09 Eki 2024	1 AFN = 0.1152 HKD	1 HKD = 8.6784 AFN
10 Eki 2024	1 AFN = 0.1151 HKD	1 HKD = 8.6864 AFN
11 Eki 2024	1 AFN = 0.1148 HKD	1 HKD = 8.7106 AFN
12 Eki 2024	1 AFN = 0.115 HKD	1 HKD = 8.6957 AFN
13 Eki 2024	1 AFN = 0.115 HKD	1 HKD = 8.6957 AFN
14 Eki 2024	1 AFN = 0.1147 HKD	1 HKD = 8.7176 AFN
15 Eki 2024	1 AFN = 0.1166 HKD	1 HKD = 8.574 AFN
16 Eki 2024	1 AFN = 0.1168 HKD	1 HKD = 8.5627 AFN
17 Eki 2024	1 AFN = 0.1181 HKD	1 HKD = 8.4644 AFN
18 Eki 2024	1 AFN = 0.1181 HKD	1 HKD = 8.4688 AFN
19 Eki 2024	1 AFN = 0.1185 HKD	1 HKD = 8.442 AFN
20 Eki 2024	1 AFN = 0.1185 HKD	1 HKD = 8.442 AFN
21 Eki 2024	1 AFN = 0.1182 HKD	1 HKD = 8.4635 AFN
22 Eki 2024	1 AFN = 0.1171 HKD	1 HKD = 8.5385 AFN
23 Eki 2024	1 AFN = 0.1162 HKD	1 HKD = 8.606 AFN
24 Eki 2024	1 AFN = 0.1176 HKD	1 HKD = 8.5062 AFN
25 Eki 2024	1 AFN = 0.1167 HKD	1 HKD = 8.5653 AFN
26 Eki 2024	1 AFN = 0.1165 HKD	1 HKD = 8.5833 AFN
27 Eki 2024	1 AFN = 0.1165 HKD	1 HKD = 8.5833 AFN
28 Eki 2024	1 AFN = 0.1168 HKD	1 HKD = 8.5583 AFN
29 Eki 2024	1 AFN = 0.1151 HKD	1 HKD = 8.6913 AFN
30 Eki 2024	1 AFN = 0.1157 HKD	1 HKD = 8.6446 AFN
31 Eki 2024	1 AFN = 0.116 HKD	1 HKD = 8.6199 AFN

Nov 2024

Tarih	AFN-HKD	HKD-AFN
01 Kas 2024	1 AFN = 0.1162 HKD	1 HKD = 8.6059 AFN
02 Kas 2024	1 AFN = 0.1161 HKD	1 HKD = 8.6135 AFN
03 Kas 2024	1 AFN = 0.1164 HKD	1 HKD = 8.5941 AFN
04 Kas 2024	1 AFN = 0.1161 HKD	1 HKD = 8.6143 AFN
05 Kas 2024	1 AFN = 0.1137 HKD	1 HKD = 8.7984 AFN
06 Kas 2024	1 AFN = 0.114 HKD	1 HKD = 8.769 AFN
07 Kas 2024	1 AFN = 0.1138 HKD	1 HKD = 8.7852 AFN
08 Kas 2024	1 AFN = 0.1143 HKD	1 HKD = 8.7466 AFN
09 Kas 2024	1 AFN = 0.1138 HKD	1 HKD = 8.7911 AFN

AFN-HKD ve HKD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler