currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-GTQ ve GTQ-AFN döviz kurları - 2026

AFN-GTQ ve GTQ-AFN döviz kurları - 2026

AFN-GTQ ve GTQ-AFN döviz kurları

2026 yılı için AFN-GTQ ve GTQ-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,1197 GTQ
1 GTQ = 8,3529 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-GTQGTQ-AFN
01 Oca 2026 1 AFN = 0.1161 GTQ 1 GTQ = 8.6126 AFN
02 Oca 2026 1 AFN = 0.1161 GTQ 1 GTQ = 8.6139 AFN
03 Oca 2026 1 AFN = 0.1161 GTQ 1 GTQ = 8.6139 AFN
04 Oca 2026 1 AFN = 0.1161 GTQ 1 GTQ = 8.6139 AFN
05 Oca 2026 1 AFN = 0.1162 GTQ 1 GTQ = 8.6071 AFN
06 Oca 2026 1 AFN = 0.1158 GTQ 1 GTQ = 8.6337 AFN
07 Oca 2026 1 AFN = 0.1158 GTQ 1 GTQ = 8.6367 AFN
08 Oca 2026 1 AFN = 0.1171 GTQ 1 GTQ = 8.5417 AFN
09 Oca 2026 1 AFN = 0.1162 GTQ 1 GTQ = 8.6056 AFN
10 Oca 2026 1 AFN = 0.118 GTQ 1 GTQ = 8.4753 AFN
11 Oca 2026 1 AFN = 0.118 GTQ 1 GTQ = 8.4753 AFN
12 Oca 2026 1 AFN = 0.1179 GTQ 1 GTQ = 8.4804 AFN
13 Oca 2026 1 AFN = 0.1162 GTQ 1 GTQ = 8.6063 AFN
14 Oca 2026 1 AFN = 0.1171 GTQ 1 GTQ = 8.5423 AFN
15 Oca 2026 1 AFN = 0.1179 GTQ 1 GTQ = 8.4792 AFN
16 Oca 2026 1 AFN = 0.117 GTQ 1 GTQ = 8.5451 AFN
17 Oca 2026 1 AFN = 0.1172 GTQ 1 GTQ = 8.533 AFN
18 Oca 2026 1 AFN = 0.1172 GTQ 1 GTQ = 8.533 AFN
19 Oca 2026 1 AFN = 0.117 GTQ 1 GTQ = 8.5459 AFN
20 Oca 2026 1 AFN = 0.117 GTQ 1 GTQ = 8.5451 AFN
21 Oca 2026 1 AFN = 0.1171 GTQ 1 GTQ = 8.5375 AFN
22 Oca 2026 1 AFN = 0.1171 GTQ 1 GTQ = 8.5419 AFN
23 Oca 2026 1 AFN = 0.1172 GTQ 1 GTQ = 8.535 AFN
24 Oca 2026 1 AFN = 0.1163 GTQ 1 GTQ = 8.6004 AFN
25 Oca 2026 1 AFN = 0.1163 GTQ 1 GTQ = 8.6004 AFN
26 Oca 2026 1 AFN = 0.1172 GTQ 1 GTQ = 8.5336 AFN
27 Oca 2026 1 AFN = 0.1161 GTQ 1 GTQ = 8.6127 AFN
28 Oca 2026 1 AFN = 0.118 GTQ 1 GTQ = 8.4766 AFN
29 Oca 2026 1 AFN = 0.1181 GTQ 1 GTQ = 8.4676 AFN
30 Oca 2026 1 AFN = 0.1162 GTQ 1 GTQ = 8.6034 AFN
31 Oca 2026 1 AFN = 0.1189 GTQ 1 GTQ = 8.4094 AFN

Feb 2026

TarihAFN-GTQGTQ-AFN
01 Şub 2026 1 AFN = 0.1189 GTQ 1 GTQ = 8.4075 AFN
02 Şub 2026 1 AFN = 0.1182 GTQ 1 GTQ = 8.4622 AFN
03 Şub 2026 1 AFN = 0.1162 GTQ 1 GTQ = 8.6087 AFN
04 Şub 2026 1 AFN = 0.1179 GTQ 1 GTQ = 8.4788 AFN
05 Şub 2026 1 AFN = 0.1162 GTQ 1 GTQ = 8.6023 AFN
06 Şub 2026 1 AFN = 0.1171 GTQ 1 GTQ = 8.5392 AFN
07 Şub 2026 1 AFN = 0.1177 GTQ 1 GTQ = 8.4994 AFN
08 Şub 2026 1 AFN = 0.1177 GTQ 1 GTQ = 8.4994 AFN
09 Şub 2026 1 AFN = 0.1179 GTQ 1 GTQ = 8.4788 AFN
10 Şub 2026 1 AFN = 0.1171 GTQ 1 GTQ = 8.5431 AFN
11 Şub 2026 1 AFN = 0.1171 GTQ 1 GTQ = 8.538 AFN
12 Şub 2026 1 AFN = 0.1189 GTQ 1 GTQ = 8.4074 AFN
13 Şub 2026 1 AFN = 0.1189 GTQ 1 GTQ = 8.4088 AFN
14 Şub 2026 1 AFN = 0.1207 GTQ 1 GTQ = 8.2881 AFN
15 Şub 2026 1 AFN = 0.1207 GTQ 1 GTQ = 8.2881 AFN
16 Şub 2026 1 AFN = 0.1208 GTQ 1 GTQ = 8.2766 AFN
17 Şub 2026 1 AFN = 0.1208 GTQ 1 GTQ = 8.2792 AFN
18 Şub 2026 1 AFN = 0.1227 GTQ 1 GTQ = 8.1517 AFN
19 Şub 2026 1 AFN = 0.1238 GTQ 1 GTQ = 8.0762 AFN
20 Şub 2026 1 AFN = 0.1218 GTQ 1 GTQ = 8.2093 AFN
21 Şub 2026 1 AFN = 0.1215 GTQ 1 GTQ = 8.229 AFN
22 Şub 2026 1 AFN = 0.1215 GTQ 1 GTQ = 8.229 AFN
23 Şub 2026 1 AFN = 0.1216 GTQ 1 GTQ = 8.2208 AFN
24 Şub 2026 1 AFN = 0.1218 GTQ 1 GTQ = 8.2082 AFN
25 Şub 2026 1 AFN = 0.1217 GTQ 1 GTQ = 8.2172 AFN
26 Şub 2026 1 AFN = 0.1218 GTQ 1 GTQ = 8.2118 AFN
27 Şub 2026 1 AFN = 0.1227 GTQ 1 GTQ = 8.1528 AFN
28 Şub 2026 1 AFN = 0.1225 GTQ 1 GTQ = 8.1623 AFN

Mar 2026

TarihAFN-GTQGTQ-AFN
01 Mar 2026 1 AFN = 0.1225 GTQ 1 GTQ = 8.1623 AFN
02 Mar 2026 1 AFN = 0.1229 GTQ 1 GTQ = 8.1397 AFN
03 Mar 2026 1 AFN = 0.1217 GTQ 1 GTQ = 8.2181 AFN
04 Mar 2026 1 AFN = 0.1216 GTQ 1 GTQ = 8.2211 AFN
05 Mar 2026 1 AFN = 0.1217 GTQ 1 GTQ = 8.2145 AFN
06 Mar 2026 1 AFN = 0.1218 GTQ 1 GTQ = 8.2103 AFN
07 Mar 2026 1 AFN = 0.1202 GTQ 1 GTQ = 8.3215 AFN
08 Mar 2026 1 AFN = 0.1202 GTQ 1 GTQ = 8.3215 AFN
09 Mar 2026 1 AFN = 0.1208 GTQ 1 GTQ = 8.2787 AFN
10 Mar 2026 1 AFN = 0.1218 GTQ 1 GTQ = 8.2096 AFN
11 Mar 2026 1 AFN = 0.1207 GTQ 1 GTQ = 8.2836 AFN
12 Mar 2026 1 AFN = 0.1228 GTQ 1 GTQ = 8.1421 AFN
13 Mar 2026 1 AFN = 0.1227 GTQ 1 GTQ = 8.1474 AFN
14 Mar 2026 1 AFN = 0.1217 GTQ 1 GTQ = 8.2158 AFN
15 Mar 2026 1 AFN = 0.1217 GTQ 1 GTQ = 8.2158 AFN
16 Mar 2026 1 AFN = 0.1216 GTQ 1 GTQ = 8.221 AFN
17 Mar 2026 1 AFN = 0.1215 GTQ 1 GTQ = 8.2317 AFN
18 Mar 2026 1 AFN = 0.1218 GTQ 1 GTQ = 8.2122 AFN
19 Mar 2026 1 AFN = 0.1196 GTQ 1 GTQ = 8.3628 AFN
20 Mar 2026 1 AFN = 0.1216 GTQ 1 GTQ = 8.2266 AFN
21 Mar 2026 1 AFN = 0.1214 GTQ 1 GTQ = 8.2386 AFN
22 Mar 2026 1 AFN = 0.1214 GTQ 1 GTQ = 8.2386 AFN
23 Mar 2026 1 AFN = 0.1214 GTQ 1 GTQ = 8.2374 AFN
24 Mar 2026 1 AFN = 0.1225 GTQ 1 GTQ = 8.161 AFN
25 Mar 2026 1 AFN = 0.1225 GTQ 1 GTQ = 8.1612 AFN
26 Mar 2026 1 AFN = 0.1204 GTQ 1 GTQ = 8.3064 AFN
27 Mar 2026 1 AFN = 0.1215 GTQ 1 GTQ = 8.2311 AFN
28 Mar 2026 1 AFN = 0.1205 GTQ 1 GTQ = 8.2969 AFN
29 Mar 2026 1 AFN = 0.1201 GTQ 1 GTQ = 8.325 AFN
30 Mar 2026 1 AFN = 0.1206 GTQ 1 GTQ = 8.2935 AFN
31 Mar 2026 1 AFN = 0.1214 GTQ 1 GTQ = 8.2376 AFN

Apr 2026

TarihAFN-GTQGTQ-AFN
01 Nis 2026 1 AFN = 0.1195 GTQ 1 GTQ = 8.3679 AFN
02 Nis 2026 1 AFN = 0.1214 GTQ 1 GTQ = 8.2339 AFN
03 Nis 2026 1 AFN = 0.1202 GTQ 1 GTQ = 8.3192 AFN
04 Nis 2026 1 AFN = 0.1165 GTQ 1 GTQ = 8.5818 AFN
05 Nis 2026 1 AFN = 0.1165 GTQ 1 GTQ = 8.5818 AFN
06 Nis 2026 1 AFN = 0.1165 GTQ 1 GTQ = 8.5819 AFN
07 Nis 2026 1 AFN = 0.1177 GTQ 1 GTQ = 8.4952 AFN
08 Nis 2026 1 AFN = 0.1195 GTQ 1 GTQ = 8.3713 AFN
09 Nis 2026 1 AFN = 0.1195 GTQ 1 GTQ = 8.3709 AFN
10 Nis 2026 1 AFN = 0.1195 GTQ 1 GTQ = 8.3694 AFN
11 Nis 2026 1 AFN = 0.1184 GTQ 1 GTQ = 8.4449 AFN
12 Nis 2026 1 AFN = 0.1184 GTQ 1 GTQ = 8.4449 AFN
13 Nis 2026 1 AFN = 0.1186 GTQ 1 GTQ = 8.4349 AFN
14 Nis 2026 1 AFN = 0.1194 GTQ 1 GTQ = 8.3735 AFN
15 Nis 2026 1 AFN = 0.1195 GTQ 1 GTQ = 8.3714 AFN
16 Nis 2026 1 AFN = 0.1194 GTQ 1 GTQ = 8.3729 AFN
17 Nis 2026 1 AFN = 0.1186 GTQ 1 GTQ = 8.4351 AFN
18 Nis 2026 1 AFN = 0.1188 GTQ 1 GTQ = 8.4202 AFN
19 Nis 2026 1 AFN = 0.1188 GTQ 1 GTQ = 8.4202 AFN
20 Nis 2026 1 AFN = 0.1185 GTQ 1 GTQ = 8.4383 AFN
21 Nis 2026 1 AFN = 0.1194 GTQ 1 GTQ = 8.3739 AFN
22 Nis 2026 1 AFN = 0.1214 GTQ 1 GTQ = 8.2385 AFN
23 Nis 2026 1 AFN = 0.1208 GTQ 1 GTQ = 8.2796 AFN
24 Nis 2026 1 AFN = 0.1213 GTQ 1 GTQ = 8.2427 AFN
25 Nis 2026 1 AFN = 0.1233 GTQ 1 GTQ = 8.1119 AFN
26 Nis 2026 1 AFN = 0.1231 GTQ 1 GTQ = 8.1234 AFN
27 Nis 2026 1 AFN = 0.1234 GTQ 1 GTQ = 8.1066 AFN
28 Nis 2026 1 AFN = 0.1232 GTQ 1 GTQ = 8.1167 AFN
29 Nis 2026 1 AFN = 0.1213 GTQ 1 GTQ = 8.2434 AFN
30 Nis 2026 1 AFN = 0.1213 GTQ 1 GTQ = 8.2444 AFN

May 2026

TarihAFN-GTQGTQ-AFN
01 May 2026 1 AFN = 0.1203 GTQ 1 GTQ = 8.3098 AFN
02 May 2026 1 AFN = 0.1194 GTQ 1 GTQ = 8.3754 AFN
03 May 2026 1 AFN = 0.1194 GTQ 1 GTQ = 8.3754 AFN
04 May 2026 1 AFN = 0.1194 GTQ 1 GTQ = 8.3727 AFN
05 May 2026 1 AFN = 0.1203 GTQ 1 GTQ = 8.3156 AFN
06 May 2026 1 AFN = 0.1202 GTQ 1 GTQ = 8.3162 AFN
07 May 2026 1 AFN = 0.1193 GTQ 1 GTQ = 8.3791 AFN
08 May 2026 1 AFN = 0.1184 GTQ 1 GTQ = 8.4479 AFN
09 May 2026 1 AFN = 0.119 GTQ 1 GTQ = 8.4048 AFN
10 May 2026 1 AFN = 0.119 GTQ 1 GTQ = 8.4048 AFN
11 May 2026 1 AFN = 0.1193 GTQ 1 GTQ = 8.3848 AFN
12 May 2026 1 AFN = 0.1201 GTQ 1 GTQ = 8.3254 AFN
13 May 2026 1 AFN = 0.1211 GTQ 1 GTQ = 8.2579 AFN
14 May 2026 1 AFN = 0.1231 GTQ 1 GTQ = 8.1251 AFN
15 May 2026 1 AFN = 0.1221 GTQ 1 GTQ = 8.1884 AFN
16 May 2026 1 AFN = 0.1223 GTQ 1 GTQ = 8.1771 AFN
17 May 2026 1 AFN = 0.1223 GTQ 1 GTQ = 8.1771 AFN
18 May 2026 1 AFN = 0.1221 GTQ 1 GTQ = 8.1932 AFN
19 May 2026 1 AFN = 0.122 GTQ 1 GTQ = 8.1969 AFN
20 May 2026 1 AFN = 0.121 GTQ 1 GTQ = 8.2616 AFN
21 May 2026 1 AFN = 0.121 GTQ 1 GTQ = 8.2644 AFN
22 May 2026 1 AFN = 0.1211 GTQ 1 GTQ = 8.2594 AFN
23 May 2026 1 AFN = 0.1219 GTQ 1 GTQ = 8.2049 AFN
24 May 2026 1 AFN = 0.1219 GTQ 1 GTQ = 8.2049 AFN
25 May 2026 1 AFN = 0.122 GTQ 1 GTQ = 8.1969 AFN
26 May 2026 1 AFN = 0.122 GTQ 1 GTQ = 8.1983 AFN
27 May 2026 1 AFN = 0.1211 GTQ 1 GTQ = 8.26 AFN
28 May 2026 1 AFN = 0.122 GTQ 1 GTQ = 8.2 AFN
29 May 2026 1 AFN = 0.1211 GTQ 1 GTQ = 8.2585 AFN
30 May 2026 1 AFN = 0.1211 GTQ 1 GTQ = 8.2585 AFN

AFN-GTQ ve GTQ-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats