currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-GTQ ve GTQ-AFN döviz kurları - 2025

AFN-GTQ ve GTQ-AFN döviz kurları - 2025

AFN-GTQ ve GTQ-AFN döviz kurları

2025 yılı için AFN-GTQ ve GTQ-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,1072 GTQ
1 GTQ = 9,3295 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-GTQGTQ-AFN
01 Oca 2025 1 AFN = 0.1098 GTQ 1 GTQ = 9.1112 AFN
02 Oca 2025 1 AFN = 0.1095 GTQ 1 GTQ = 9.1318 AFN
03 Oca 2025 1 AFN = 0.1095 GTQ 1 GTQ = 9.1366 AFN
04 Oca 2025 1 AFN = 0.1095 GTQ 1 GTQ = 9.1366 AFN
05 Oca 2025 1 AFN = 0.1095 GTQ 1 GTQ = 9.1366 AFN
06 Oca 2025 1 AFN = 0.1094 GTQ 1 GTQ = 9.1368 AFN
07 Oca 2025 1 AFN = 0.1087 GTQ 1 GTQ = 9.1964 AFN
08 Oca 2025 1 AFN = 0.1084 GTQ 1 GTQ = 9.2209 AFN
09 Oca 2025 1 AFN = 0.1085 GTQ 1 GTQ = 9.2139 AFN
10 Oca 2025 1 AFN = 0.1085 GTQ 1 GTQ = 9.2146 AFN
11 Oca 2025 1 AFN = 0.1085 GTQ 1 GTQ = 9.2138 AFN
12 Oca 2025 1 AFN = 0.1085 GTQ 1 GTQ = 9.2138 AFN
13 Oca 2025 1 AFN = 0.1067 GTQ 1 GTQ = 9.3694 AFN
14 Oca 2025 1 AFN = 0.1067 GTQ 1 GTQ = 9.3752 AFN
15 Oca 2025 1 AFN = 0.1047 GTQ 1 GTQ = 9.5485 AFN
16 Oca 2025 1 AFN = 0.1051 GTQ 1 GTQ = 9.5141 AFN
17 Oca 2025 1 AFN = 0.1052 GTQ 1 GTQ = 9.5024 AFN
18 Oca 2025 1 AFN = 0.1052 GTQ 1 GTQ = 9.5023 AFN
19 Oca 2025 1 AFN = 0.1052 GTQ 1 GTQ = 9.5023 AFN
20 Oca 2025 1 AFN = 0.1052 GTQ 1 GTQ = 9.5023 AFN
21 Oca 2025 1 AFN = 0.1038 GTQ 1 GTQ = 9.637 AFN
22 Oca 2025 1 AFN = 0.1038 GTQ 1 GTQ = 9.6368 AFN
23 Oca 2025 1 AFN = 0.103 GTQ 1 GTQ = 9.7079 AFN
24 Oca 2025 1 AFN = 0.1021 GTQ 1 GTQ = 9.7963 AFN
25 Oca 2025 1 AFN = 0.1021 GTQ 1 GTQ = 9.7964 AFN
26 Oca 2025 1 AFN = 0.1021 GTQ 1 GTQ = 9.7964 AFN
27 Oca 2025 1 AFN = 0.1022 GTQ 1 GTQ = 9.7885 AFN
28 Oca 2025 1 AFN = 0.0983 GTQ 1 GTQ = 10.175 AFN
29 Oca 2025 1 AFN = 0.0983 GTQ 1 GTQ = 10.169 AFN
30 Oca 2025 1 AFN = 0.0994 GTQ 1 GTQ = 10.0555 AFN
31 Oca 2025 1 AFN = 0.1024 GTQ 1 GTQ = 9.7645 AFN

Feb 2025

TarihAFN-GTQGTQ-AFN
01 Şub 2025 1 AFN = 0.1024 GTQ 1 GTQ = 9.7645 AFN
02 Şub 2025 1 AFN = 0.1024 GTQ 1 GTQ = 9.7645 AFN
03 Şub 2025 1 AFN = 0.1024 GTQ 1 GTQ = 9.762 AFN
04 Şub 2025 1 AFN = 0.1035 GTQ 1 GTQ = 9.6591 AFN
05 Şub 2025 1 AFN = 0.1039 GTQ 1 GTQ = 9.6249 AFN
06 Şub 2025 1 AFN = 0.1045 GTQ 1 GTQ = 9.573 AFN
07 Şub 2025 1 AFN = 0.1044 GTQ 1 GTQ = 9.5827 AFN
08 Şub 2025 1 AFN = 0.1044 GTQ 1 GTQ = 9.5827 AFN
09 Şub 2025 1 AFN = 0.1044 GTQ 1 GTQ = 9.5827 AFN
10 Şub 2025 1 AFN = 0.1043 GTQ 1 GTQ = 9.5915 AFN
11 Şub 2025 1 AFN = 0.1049 GTQ 1 GTQ = 9.5335 AFN
12 Şub 2025 1 AFN = 0.105 GTQ 1 GTQ = 9.5257 AFN
13 Şub 2025 1 AFN = 0.105 GTQ 1 GTQ = 9.5265 AFN
14 Şub 2025 1 AFN = 0.1053 GTQ 1 GTQ = 9.4991 AFN
15 Şub 2025 1 AFN = 0.1053 GTQ 1 GTQ = 9.4988 AFN
16 Şub 2025 1 AFN = 0.1053 GTQ 1 GTQ = 9.4988 AFN
17 Şub 2025 1 AFN = 0.1052 GTQ 1 GTQ = 9.5041 AFN
18 Şub 2025 1 AFN = 0.1047 GTQ 1 GTQ = 9.5526 AFN
19 Şub 2025 1 AFN = 0.1048 GTQ 1 GTQ = 9.5465 AFN
20 Şub 2025 1 AFN = 0.1047 GTQ 1 GTQ = 9.5528 AFN
21 Şub 2025 1 AFN = 0.1044 GTQ 1 GTQ = 9.5829 AFN
22 Şub 2025 1 AFN = 0.1044 GTQ 1 GTQ = 9.5829 AFN
23 Şub 2025 1 AFN = 0.1044 GTQ 1 GTQ = 9.5829 AFN
24 Şub 2025 1 AFN = 0.1044 GTQ 1 GTQ = 9.5815 AFN
25 Şub 2025 1 AFN = 0.1047 GTQ 1 GTQ = 9.5473 AFN
26 Şub 2025 1 AFN = 0.105 GTQ 1 GTQ = 9.5205 AFN
27 Şub 2025 1 AFN = 0.105 GTQ 1 GTQ = 9.5224 AFN
28 Şub 2025 1 AFN = 0.1048 GTQ 1 GTQ = 9.5385 AFN

Mar 2025

TarihAFN-GTQGTQ-AFN
01 Mar 2025 1 AFN = 0.1049 GTQ 1 GTQ = 9.5312 AFN
02 Mar 2025 1 AFN = 0.1046 GTQ 1 GTQ = 9.5626 AFN
03 Mar 2025 1 AFN = 0.1049 GTQ 1 GTQ = 9.5324 AFN
04 Mar 2025 1 AFN = 0.1056 GTQ 1 GTQ = 9.4723 AFN
05 Mar 2025 1 AFN = 0.1055 GTQ 1 GTQ = 9.4792 AFN
06 Mar 2025 1 AFN = 0.1058 GTQ 1 GTQ = 9.4519 AFN
07 Mar 2025 1 AFN = 0.1067 GTQ 1 GTQ = 9.3702 AFN
08 Mar 2025 1 AFN = 0.1065 GTQ 1 GTQ = 9.388 AFN
09 Mar 2025 1 AFN = 0.1067 GTQ 1 GTQ = 9.3702 AFN
10 Mar 2025 1 AFN = 0.1066 GTQ 1 GTQ = 9.3805 AFN
11 Mar 2025 1 AFN = 0.108 GTQ 1 GTQ = 9.2584 AFN
12 Mar 2025 1 AFN = 0.1089 GTQ 1 GTQ = 9.181 AFN
13 Mar 2025 1 AFN = 0.1086 GTQ 1 GTQ = 9.2057 AFN
14 Mar 2025 1 AFN = 0.1093 GTQ 1 GTQ = 9.1493 AFN
15 Mar 2025 1 AFN = 0.1092 GTQ 1 GTQ = 9.1572 AFN
16 Mar 2025 1 AFN = 0.1094 GTQ 1 GTQ = 9.1417 AFN
17 Mar 2025 1 AFN = 0.1092 GTQ 1 GTQ = 9.1564 AFN
18 Mar 2025 1 AFN = 0.1092 GTQ 1 GTQ = 9.1586 AFN
19 Mar 2025 1 AFN = 0.1087 GTQ 1 GTQ = 9.1984 AFN
20 Mar 2025 1 AFN = 0.1083 GTQ 1 GTQ = 9.2308 AFN
21 Mar 2025 1 AFN = 0.1091 GTQ 1 GTQ = 9.1668 AFN
22 Mar 2025 1 AFN = 0.1091 GTQ 1 GTQ = 9.1664 AFN
23 Mar 2025 1 AFN = 0.1093 GTQ 1 GTQ = 9.1462 AFN
24 Mar 2025 1 AFN = 0.109 GTQ 1 GTQ = 9.1755 AFN
25 Mar 2025 1 AFN = 0.1091 GTQ 1 GTQ = 9.1627 AFN
26 Mar 2025 1 AFN = 0.1082 GTQ 1 GTQ = 9.2441 AFN
27 Mar 2025 1 AFN = 0.1086 GTQ 1 GTQ = 9.204 AFN
28 Mar 2025 1 AFN = 0.1087 GTQ 1 GTQ = 9.1988 AFN
29 Mar 2025 1 AFN = 0.1099 GTQ 1 GTQ = 9.1025 AFN
30 Mar 2025 1 AFN = 0.1099 GTQ 1 GTQ = 9.0985 AFN
31 Mar 2025 1 AFN = 0.1087 GTQ 1 GTQ = 9.1984 AFN

Apr 2025

TarihAFN-GTQGTQ-AFN
01 Nis 2025 1 AFN = 0.1074 GTQ 1 GTQ = 9.3109 AFN
02 Nis 2025 1 AFN = 0.1078 GTQ 1 GTQ = 9.2807 AFN
03 Nis 2025 1 AFN = 0.1075 GTQ 1 GTQ = 9.2994 AFN
04 Nis 2025 1 AFN = 0.1078 GTQ 1 GTQ = 9.2774 AFN
05 Nis 2025 1 AFN = 0.1078 GTQ 1 GTQ = 9.2776 AFN
06 Nis 2025 1 AFN = 0.1078 GTQ 1 GTQ = 9.2776 AFN
07 Nis 2025 1 AFN = 0.1078 GTQ 1 GTQ = 9.2764 AFN
08 Nis 2025 1 AFN = 0.1079 GTQ 1 GTQ = 9.2714 AFN
09 Nis 2025 1 AFN = 0.1067 GTQ 1 GTQ = 9.368 AFN
10 Nis 2025 1 AFN = 0.1067 GTQ 1 GTQ = 9.3758 AFN
11 Nis 2025 1 AFN = 0.1063 GTQ 1 GTQ = 9.4067 AFN
12 Nis 2025 1 AFN = 0.1063 GTQ 1 GTQ = 9.4076 AFN
13 Nis 2025 1 AFN = 0.1065 GTQ 1 GTQ = 9.3931 AFN
14 Nis 2025 1 AFN = 0.1062 GTQ 1 GTQ = 9.4131 AFN
15 Nis 2025 1 AFN = 0.1063 GTQ 1 GTQ = 9.4077 AFN
16 Nis 2025 1 AFN = 0.1063 GTQ 1 GTQ = 9.4113 AFN
17 Nis 2025 1 AFN = 0.1069 GTQ 1 GTQ = 9.3577 AFN
18 Nis 2025 1 AFN = 0.1069 GTQ 1 GTQ = 9.353 AFN
19 Nis 2025 1 AFN = 0.1069 GTQ 1 GTQ = 9.353 AFN
20 Nis 2025 1 AFN = 0.1069 GTQ 1 GTQ = 9.353 AFN
21 Nis 2025 1 AFN = 0.1069 GTQ 1 GTQ = 9.3529 AFN
22 Nis 2025 1 AFN = 0.1074 GTQ 1 GTQ = 9.313 AFN
23 Nis 2025 1 AFN = 0.1078 GTQ 1 GTQ = 9.2782 AFN
24 Nis 2025 1 AFN = 0.1085 GTQ 1 GTQ = 9.2138 AFN
25 Nis 2025 1 AFN = 0.1082 GTQ 1 GTQ = 9.2411 AFN
26 Nis 2025 1 AFN = 0.1077 GTQ 1 GTQ = 9.2845 AFN
27 Nis 2025 1 AFN = 0.1077 GTQ 1 GTQ = 9.2845 AFN
28 Nis 2025 1 AFN = 0.1084 GTQ 1 GTQ = 9.2254 AFN
29 Nis 2025 1 AFN = 0.1084 GTQ 1 GTQ = 9.2251 AFN
30 Nis 2025 1 AFN = 0.1087 GTQ 1 GTQ = 9.1989 AFN

May 2025

TarihAFN-GTQGTQ-AFN
01 May 2025 1 AFN = 0.1087 GTQ 1 GTQ = 9.1988 AFN
02 May 2025 1 AFN = 0.1087 GTQ 1 GTQ = 9.1979 AFN
03 May 2025 1 AFN = 0.1087 GTQ 1 GTQ = 9.1979 AFN
04 May 2025 1 AFN = 0.1087 GTQ 1 GTQ = 9.1979 AFN
05 May 2025 1 AFN = 0.1087 GTQ 1 GTQ = 9.1988 AFN
06 May 2025 1 AFN = 0.1087 GTQ 1 GTQ = 9.2017 AFN
07 May 2025 1 AFN = 0.1086 GTQ 1 GTQ = 9.207 AFN
08 May 2025 1 AFN = 0.1094 GTQ 1 GTQ = 9.1384 AFN
09 May 2025 1 AFN = 0.1095 GTQ 1 GTQ = 9.1329 AFN
10 May 2025 1 AFN = 0.1083 GTQ 1 GTQ = 9.2344 AFN
11 May 2025 1 AFN = 0.1095 GTQ 1 GTQ = 9.1296 AFN
12 May 2025 1 AFN = 0.1095 GTQ 1 GTQ = 9.1343 AFN
13 May 2025 1 AFN = 0.1099 GTQ 1 GTQ = 9.0968 AFN
14 May 2025 1 AFN = 0.1097 GTQ 1 GTQ = 9.1181 AFN
15 May 2025 1 AFN = 0.1097 GTQ 1 GTQ = 9.1195 AFN
16 May 2025 1 AFN = 0.1094 GTQ 1 GTQ = 9.1418 AFN
17 May 2025 1 AFN = 0.1094 GTQ 1 GTQ = 9.1418 AFN
18 May 2025 1 AFN = 0.1094 GTQ 1 GTQ = 9.1418 AFN
19 May 2025 1 AFN = 0.1094 GTQ 1 GTQ = 9.1409 AFN
20 May 2025 1 AFN = 0.1098 GTQ 1 GTQ = 9.1108 AFN
21 May 2025 1 AFN = 0.1098 GTQ 1 GTQ = 9.1108 AFN
22 May 2025 1 AFN = 0.1097 GTQ 1 GTQ = 9.1117 AFN
23 May 2025 1 AFN = 0.1098 GTQ 1 GTQ = 9.1116 AFN
24 May 2025 1 AFN = 0.1098 GTQ 1 GTQ = 9.1116 AFN
25 May 2025 1 AFN = 0.1098 GTQ 1 GTQ = 9.1116 AFN
26 May 2025 1 AFN = 0.1097 GTQ 1 GTQ = 9.1151 AFN
27 May 2025 1 AFN = 0.1097 GTQ 1 GTQ = 9.1153 AFN
28 May 2025 1 AFN = 0.1114 GTQ 1 GTQ = 8.9757 AFN
29 May 2025 1 AFN = 0.1102 GTQ 1 GTQ = 9.0771 AFN
30 May 2025 1 AFN = 0.1102 GTQ 1 GTQ = 9.0759 AFN
31 May 2025 1 AFN = 0.1102 GTQ 1 GTQ = 9.0759 AFN

Jun 2025

TarihAFN-GTQGTQ-AFN
01 Haz 2025 1 AFN = 0.1103 GTQ 1 GTQ = 9.0636 AFN
02 Haz 2025 1 AFN = 0.1106 GTQ 1 GTQ = 9.0441 AFN
03 Haz 2025 1 AFN = 0.1104 GTQ 1 GTQ = 9.0569 AFN
04 Haz 2025 1 AFN = 0.1105 GTQ 1 GTQ = 9.0521 AFN
05 Haz 2025 1 AFN = 0.1106 GTQ 1 GTQ = 9.0396 AFN
06 Haz 2025 1 AFN = 0.11 GTQ 1 GTQ = 9.0869 AFN
07 Haz 2025 1 AFN = 0.11 GTQ 1 GTQ = 9.0886 AFN
08 Haz 2025 1 AFN = 0.11 GTQ 1 GTQ = 9.0886 AFN
09 Haz 2025 1 AFN = 0.11 GTQ 1 GTQ = 9.0872 AFN
10 Haz 2025 1 AFN = 0.11 GTQ 1 GTQ = 9.0876 AFN
11 Haz 2025 1 AFN = 0.1101 GTQ 1 GTQ = 9.0863 AFN
12 Haz 2025 1 AFN = 0.1102 GTQ 1 GTQ = 9.0772 AFN
13 Haz 2025 1 AFN = 0.1102 GTQ 1 GTQ = 9.0781 AFN
14 Haz 2025 1 AFN = 0.1102 GTQ 1 GTQ = 9.0782 AFN

AFN-GTQ ve GTQ-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats