> AFN-GTQ ve GTQ-AFN döviz kurları - 2024

AFN-GTQ ve GTQ-AFN döviz kurları - 2024

AFN-GTQ ve GTQ-AFN döviz kurları

2024 yılı için AFN-GTQ ve GTQ-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AFN = 0,1096 GTQ

1 GTQ = 9,1227 AFN

1Y 2Y 3Y

AFN'den GTQ'yeGTQ'den AFN'E

Jan 2024

Tarih	AFN-GTQ	GTQ-AFN
01 Oca 2024	1 AFN = 0.1107 GTQ	1 GTQ = 9.0294 AFN
02 Oca 2024	1 AFN = 0.1107 GTQ	1 GTQ = 9.0307 AFN
03 Oca 2024	1 AFN = 0.1116 GTQ	1 GTQ = 8.9568 AFN
04 Oca 2024	1 AFN = 0.1113 GTQ	1 GTQ = 8.9842 AFN
05 Oca 2024	1 AFN = 0.1111 GTQ	1 GTQ = 8.9998 AFN
06 Oca 2024	1 AFN = 0.1111 GTQ	1 GTQ = 8.9998 AFN
07 Oca 2024	1 AFN = 0.1111 GTQ	1 GTQ = 8.9998 AFN
08 Oca 2024	1 AFN = 0.1111 GTQ	1 GTQ = 8.9995 AFN
09 Oca 2024	1 AFN = 0.1108 GTQ	1 GTQ = 9.0269 AFN
10 Oca 2024	1 AFN = 0.1108 GTQ	1 GTQ = 9.0285 AFN
11 Oca 2024	1 AFN = 0.1106 GTQ	1 GTQ = 9.0424 AFN
12 Oca 2024	1 AFN = 0.11 GTQ	1 GTQ = 9.0939 AFN
13 Oca 2024	1 AFN = 0.11 GTQ	1 GTQ = 9.0932 AFN
14 Oca 2024	1 AFN = 0.1098 GTQ	1 GTQ = 9.1067 AFN
15 Oca 2024	1 AFN = 0.11 GTQ	1 GTQ = 9.0888 AFN
16 Oca 2024	1 AFN = 0.11 GTQ	1 GTQ = 9.088 AFN
17 Oca 2024	1 AFN = 0.1099 GTQ	1 GTQ = 9.1012 AFN
18 Oca 2024	1 AFN = 0.1071 GTQ	1 GTQ = 9.3403 AFN
19 Oca 2024	1 AFN = 0.1084 GTQ	1 GTQ = 9.2272 AFN
20 Oca 2024	1 AFN = 0.108 GTQ	1 GTQ = 9.2551 AFN
21 Oca 2024	1 AFN = 0.1084 GTQ	1 GTQ = 9.2272 AFN
22 Oca 2024	1 AFN = 0.1084 GTQ	1 GTQ = 9.2273 AFN
23 Oca 2024	1 AFN = 0.1076 GTQ	1 GTQ = 9.2914 AFN
24 Oca 2024	1 AFN = 0.1073 GTQ	1 GTQ = 9.3234 AFN
25 Oca 2024	1 AFN = 0.1067 GTQ	1 GTQ = 9.3697 AFN
26 Oca 2024	1 AFN = 0.1065 GTQ	1 GTQ = 9.3878 AFN
27 Oca 2024	1 AFN = 0.1065 GTQ	1 GTQ = 9.3873 AFN
28 Oca 2024	1 AFN = 0.1065 GTQ	1 GTQ = 9.3873 AFN
29 Oca 2024	1 AFN = 0.1065 GTQ	1 GTQ = 9.3879 AFN
30 Oca 2024	1 AFN = 0.1057 GTQ	1 GTQ = 9.4578 AFN
31 Oca 2024	1 AFN = 0.1048 GTQ	1 GTQ = 9.5402 AFN

Feb 2024

Tarih	AFN-GTQ	GTQ-AFN
01 Şub 2024	1 AFN = 0.1046 GTQ	1 GTQ = 9.5585 AFN
02 Şub 2024	1 AFN = 0.1045 GTQ	1 GTQ = 9.5649 AFN
03 Şub 2024	1 AFN = 0.1038 GTQ	1 GTQ = 9.6303 AFN
04 Şub 2024	1 AFN = 0.1038 GTQ	1 GTQ = 9.6303 AFN
05 Şub 2024	1 AFN = 0.1046 GTQ	1 GTQ = 9.5644 AFN
06 Şub 2024	1 AFN = 0.1057 GTQ	1 GTQ = 9.4634 AFN
07 Şub 2024	1 AFN = 0.106 GTQ	1 GTQ = 9.4373 AFN
08 Şub 2024	1 AFN = 0.1057 GTQ	1 GTQ = 9.4577 AFN
09 Şub 2024	1 AFN = 0.1059 GTQ	1 GTQ = 9.4438 AFN
10 Şub 2024	1 AFN = 0.1059 GTQ	1 GTQ = 9.4437 AFN
11 Şub 2024	1 AFN = 0.1059 GTQ	1 GTQ = 9.4437 AFN
12 Şub 2024	1 AFN = 0.1058 GTQ	1 GTQ = 9.4496 AFN
13 Şub 2024	1 AFN = 0.1059 GTQ	1 GTQ = 9.4418 AFN
14 Şub 2024	1 AFN = 0.1059 GTQ	1 GTQ = 9.4427 AFN
15 Şub 2024	1 AFN = 0.1058 GTQ	1 GTQ = 9.45 AFN
16 Şub 2024	1 AFN = 0.1058 GTQ	1 GTQ = 9.4477 AFN
17 Şub 2024	1 AFN = 0.107 GTQ	1 GTQ = 9.3449 AFN
18 Şub 2024	1 AFN = 0.1058 GTQ	1 GTQ = 9.4487 AFN
19 Şub 2024	1 AFN = 0.1058 GTQ	1 GTQ = 9.4485 AFN
20 Şub 2024	1 AFN = 0.1057 GTQ	1 GTQ = 9.459 AFN
21 Şub 2024	1 AFN = 0.1057 GTQ	1 GTQ = 9.4578 AFN
22 Şub 2024	1 AFN = 0.106 GTQ	1 GTQ = 9.4321 AFN
23 Şub 2024	1 AFN = 0.1061 GTQ	1 GTQ = 9.427 AFN
24 Şub 2024	1 AFN = 0.1061 GTQ	1 GTQ = 9.4268 AFN
25 Şub 2024	1 AFN = 0.1061 GTQ	1 GTQ = 9.4268 AFN
26 Şub 2024	1 AFN = 0.1061 GTQ	1 GTQ = 9.4271 AFN
27 Şub 2024	1 AFN = 0.1066 GTQ	1 GTQ = 9.3766 AFN
28 Şub 2024	1 AFN = 0.1066 GTQ	1 GTQ = 9.3829 AFN
29 Şub 2024	1 AFN = 0.1071 GTQ	1 GTQ = 9.3377 AFN

Mar 2024

Tarih	AFN-GTQ	GTQ-AFN
01 Mar 2024	1 AFN = 0.1073 GTQ	1 GTQ = 9.3159 AFN
02 Mar 2024	1 AFN = 0.1071 GTQ	1 GTQ = 9.3366 AFN
03 Mar 2024	1 AFN = 0.1079 GTQ	1 GTQ = 9.2699 AFN
04 Mar 2024	1 AFN = 0.1064 GTQ	1 GTQ = 9.3986 AFN
05 Mar 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.1375 AFN
06 Mar 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1607 AFN
07 Mar 2024	1 AFN = 0.1093 GTQ	1 GTQ = 9.149 AFN
08 Mar 2024	1 AFN = 0.1098 GTQ	1 GTQ = 9.1112 AFN
09 Mar 2024	1 AFN = 0.1098 GTQ	1 GTQ = 9.1112 AFN
10 Mar 2024	1 AFN = 0.1098 GTQ	1 GTQ = 9.1112 AFN
11 Mar 2024	1 AFN = 0.1097 GTQ	1 GTQ = 9.112 AFN
12 Mar 2024	1 AFN = 0.1097 GTQ	1 GTQ = 9.1154 AFN
13 Mar 2024	1 AFN = 0.1102 GTQ	1 GTQ = 9.072 AFN
14 Mar 2024	1 AFN = 0.1102 GTQ	1 GTQ = 9.0744 AFN
15 Mar 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.1441 AFN
16 Mar 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.144 AFN
17 Mar 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.144 AFN
18 Mar 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.1436 AFN
19 Mar 2024	1 AFN = 0.1095 GTQ	1 GTQ = 9.136 AFN
20 Mar 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1553 AFN
21 Mar 2024	1 AFN = 0.1095 GTQ	1 GTQ = 9.1289 AFN
22 Mar 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.1406 AFN
23 Mar 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.1406 AFN
24 Mar 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.1406 AFN
25 Mar 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.1404 AFN
26 Mar 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.1403 AFN
27 Mar 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.1418 AFN
28 Mar 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.1424 AFN
29 Mar 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.144 AFN
30 Mar 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.144 AFN
31 Mar 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.144 AFN

Apr 2024

Tarih	AFN-GTQ	GTQ-AFN
01 Nis 2024	1 AFN = 0.1095 GTQ	1 GTQ = 9.1296 AFN
02 Nis 2024	1 AFN = 0.1096 GTQ	1 GTQ = 9.1252 AFN
03 Nis 2024	1 AFN = 0.1095 GTQ	1 GTQ = 9.1351 AFN
04 Nis 2024	1 AFN = 0.1095 GTQ	1 GTQ = 9.1348 AFN
05 Nis 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1564 AFN
06 Nis 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1564 AFN
07 Nis 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1564 AFN
08 Nis 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1567 AFN
09 Nis 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1589 AFN
10 Nis 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1596 AFN
11 Nis 2024	1 AFN = 0.1095 GTQ	1 GTQ = 9.1348 AFN
12 Nis 2024	1 AFN = 0.1091 GTQ	1 GTQ = 9.1618 AFN
13 Nis 2024	1 AFN = 0.1081 GTQ	1 GTQ = 9.2493 AFN
14 Nis 2024	1 AFN = 0.1091 GTQ	1 GTQ = 9.1618 AFN
15 Nis 2024	1 AFN = 0.1091 GTQ	1 GTQ = 9.1626 AFN
16 Nis 2024	1 AFN = 0.1077 GTQ	1 GTQ = 9.2887 AFN
17 Nis 2024	1 AFN = 0.1083 GTQ	1 GTQ = 9.2351 AFN
18 Nis 2024	1 AFN = 0.108 GTQ	1 GTQ = 9.2558 AFN
19 Nis 2024	1 AFN = 0.108 GTQ	1 GTQ = 9.2561 AFN
20 Nis 2024	1 AFN = 0.108 GTQ	1 GTQ = 9.2561 AFN
21 Nis 2024	1 AFN = 0.108 GTQ	1 GTQ = 9.2561 AFN
22 Nis 2024	1 AFN = 0.1078 GTQ	1 GTQ = 9.2795 AFN
23 Nis 2024	1 AFN = 0.1077 GTQ	1 GTQ = 9.2889 AFN
24 Nis 2024	1 AFN = 0.1076 GTQ	1 GTQ = 9.291 AFN
25 Nis 2024	1 AFN = 0.1079 GTQ	1 GTQ = 9.2713 AFN
26 Nis 2024	1 AFN = 0.1078 GTQ	1 GTQ = 9.2737 AFN
27 Nis 2024	1 AFN = 0.1078 GTQ	1 GTQ = 9.2737 AFN
28 Nis 2024	1 AFN = 0.1078 GTQ	1 GTQ = 9.2737 AFN
29 Nis 2024	1 AFN = 0.1072 GTQ	1 GTQ = 9.3253 AFN
30 Nis 2024	1 AFN = 0.1072 GTQ	1 GTQ = 9.3247 AFN

May 2024

Tarih	AFN-GTQ	GTQ-AFN
01 May 2024	1 AFN = 0.1072 GTQ	1 GTQ = 9.3249 AFN
02 May 2024	1 AFN = 0.1072 GTQ	1 GTQ = 9.3246 AFN
03 May 2024	1 AFN = 0.1074 GTQ	1 GTQ = 9.308 AFN
04 May 2024	1 AFN = 0.1074 GTQ	1 GTQ = 9.3079 AFN
05 May 2024	1 AFN = 0.1074 GTQ	1 GTQ = 9.3079 AFN
06 May 2024	1 AFN = 0.1074 GTQ	1 GTQ = 9.3075 AFN
07 May 2024	1 AFN = 0.1076 GTQ	1 GTQ = 9.2925 AFN
08 May 2024	1 AFN = 0.1076 GTQ	1 GTQ = 9.2922 AFN
09 May 2024	1 AFN = 0.1076 GTQ	1 GTQ = 9.293 AFN
10 May 2024	1 AFN = 0.1076 GTQ	1 GTQ = 9.2919 AFN
11 May 2024	1 AFN = 0.1076 GTQ	1 GTQ = 9.2919 AFN
12 May 2024	1 AFN = 0.1076 GTQ	1 GTQ = 9.2919 AFN
13 May 2024	1 AFN = 0.1075 GTQ	1 GTQ = 9.3065 AFN
14 May 2024	1 AFN = 0.1075 GTQ	1 GTQ = 9.3063 AFN
15 May 2024	1 AFN = 0.1074 GTQ	1 GTQ = 9.3067 AFN
16 May 2024	1 AFN = 0.1082 GTQ	1 GTQ = 9.2446 AFN
17 May 2024	1 AFN = 0.1081 GTQ	1 GTQ = 9.2483 AFN
18 May 2024	1 AFN = 0.1081 GTQ	1 GTQ = 9.2483 AFN
19 May 2024	1 AFN = 0.1081 GTQ	1 GTQ = 9.2483 AFN
20 May 2024	1 AFN = 0.1081 GTQ	1 GTQ = 9.249 AFN
21 May 2024	1 AFN = 0.108 GTQ	1 GTQ = 9.2566 AFN
22 May 2024	1 AFN = 0.1081 GTQ	1 GTQ = 9.2484 AFN
23 May 2024	1 AFN = 0.1081 GTQ	1 GTQ = 9.2477 AFN
24 May 2024	1 AFN = 0.1082 GTQ	1 GTQ = 9.2459 AFN
25 May 2024	1 AFN = 0.1082 GTQ	1 GTQ = 9.2459 AFN
26 May 2024	1 AFN = 0.1082 GTQ	1 GTQ = 9.2459 AFN
27 May 2024	1 AFN = 0.1082 GTQ	1 GTQ = 9.2463 AFN
28 May 2024	1 AFN = 0.1082 GTQ	1 GTQ = 9.2451 AFN
29 May 2024	1 AFN = 0.1082 GTQ	1 GTQ = 9.2441 AFN
30 May 2024	1 AFN = 0.1082 GTQ	1 GTQ = 9.2438 AFN
31 May 2024	1 AFN = 0.1082 GTQ	1 GTQ = 9.2422 AFN

Jun 2024

Tarih	AFN-GTQ	GTQ-AFN
01 Haz 2024	1 AFN = 0.1082 GTQ	1 GTQ = 9.2419 AFN
02 Haz 2024	1 AFN = 0.1082 GTQ	1 GTQ = 9.2419 AFN
03 Haz 2024	1 AFN = 0.1096 GTQ	1 GTQ = 9.1282 AFN
04 Haz 2024	1 AFN = 0.1098 GTQ	1 GTQ = 9.1078 AFN
05 Haz 2024	1 AFN = 0.1101 GTQ	1 GTQ = 9.0852 AFN
06 Haz 2024	1 AFN = 0.1101 GTQ	1 GTQ = 9.0794 AFN
07 Haz 2024	1 AFN = 0.1105 GTQ	1 GTQ = 9.0498 AFN
08 Haz 2024	1 AFN = 0.1105 GTQ	1 GTQ = 9.0498 AFN
09 Haz 2024	1 AFN = 0.1105 GTQ	1 GTQ = 9.0498 AFN
10 Haz 2024	1 AFN = 0.1105 GTQ	1 GTQ = 9.0495 AFN
11 Haz 2024	1 AFN = 0.1098 GTQ	1 GTQ = 9.1107 AFN
12 Haz 2024	1 AFN = 0.109 GTQ	1 GTQ = 9.1743 AFN
13 Haz 2024	1 AFN = 0.1095 GTQ	1 GTQ = 9.1354 AFN
14 Haz 2024	1 AFN = 0.1097 GTQ	1 GTQ = 9.1143 AFN
15 Haz 2024	1 AFN = 0.1097 GTQ	1 GTQ = 9.1143 AFN
16 Haz 2024	1 AFN = 0.1097 GTQ	1 GTQ = 9.1143 AFN
17 Haz 2024	1 AFN = 0.1097 GTQ	1 GTQ = 9.1132 AFN
18 Haz 2024	1 AFN = 0.1096 GTQ	1 GTQ = 9.1246 AFN
19 Haz 2024	1 AFN = 0.1096 GTQ	1 GTQ = 9.1237 AFN
20 Haz 2024	1 AFN = 0.1096 GTQ	1 GTQ = 9.1232 AFN
21 Haz 2024	1 AFN = 0.1096 GTQ	1 GTQ = 9.1243 AFN
22 Haz 2024	1 AFN = 0.1096 GTQ	1 GTQ = 9.124 AFN
23 Haz 2024	1 AFN = 0.1096 GTQ	1 GTQ = 9.124 AFN
24 Haz 2024	1 AFN = 0.1097 GTQ	1 GTQ = 9.1121 AFN
25 Haz 2024	1 AFN = 0.1099 GTQ	1 GTQ = 9.0982 AFN
26 Haz 2024	1 AFN = 0.11 GTQ	1 GTQ = 9.0916 AFN
27 Haz 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.1388 AFN
28 Haz 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.1444 AFN
29 Haz 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.1444 AFN
30 Haz 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.1444 AFN

Jul 2024

Tarih	AFN-GTQ	GTQ-AFN
01 Tem 2024	1 AFN = 0.1093 GTQ	1 GTQ = 9.1451 AFN
02 Tem 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.1377 AFN
03 Tem 2024	1 AFN = 0.109 GTQ	1 GTQ = 9.1734 AFN
04 Tem 2024	1 AFN = 0.1093 GTQ	1 GTQ = 9.1515 AFN
05 Tem 2024	1 AFN = 0.1093 GTQ	1 GTQ = 9.1487 AFN
06 Tem 2024	1 AFN = 0.1093 GTQ	1 GTQ = 9.1487 AFN
07 Tem 2024	1 AFN = 0.1093 GTQ	1 GTQ = 9.1487 AFN
08 Tem 2024	1 AFN = 0.1093 GTQ	1 GTQ = 9.1491 AFN
09 Tem 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1585 AFN
10 Tem 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1604 AFN
11 Tem 2024	1 AFN = 0.1093 GTQ	1 GTQ = 9.1459 AFN
12 Tem 2024	1 AFN = 0.1096 GTQ	1 GTQ = 9.1224 AFN
13 Tem 2024	1 AFN = 0.1098 GTQ	1 GTQ = 9.1092 AFN
14 Tem 2024	1 AFN = 0.1099 GTQ	1 GTQ = 9.0974 AFN
15 Tem 2024	1 AFN = 0.1096 GTQ	1 GTQ = 9.1272 AFN
16 Tem 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.1387 AFN
17 Tem 2024	1 AFN = 0.1094 GTQ	1 GTQ = 9.141 AFN
18 Tem 2024	1 AFN = 0.1097 GTQ	1 GTQ = 9.1174 AFN
19 Tem 2024	1 AFN = 0.1099 GTQ	1 GTQ = 9.0978 AFN
20 Tem 2024	1 AFN = 0.1099 GTQ	1 GTQ = 9.0978 AFN
21 Tem 2024	1 AFN = 0.1099 GTQ	1 GTQ = 9.0978 AFN
22 Tem 2024	1 AFN = 0.1098 GTQ	1 GTQ = 9.1114 AFN
23 Tem 2024	1 AFN = 0.1097 GTQ	1 GTQ = 9.1134 AFN
24 Tem 2024	1 AFN = 0.1097 GTQ	1 GTQ = 9.1192 AFN
25 Tem 2024	1 AFN = 0.1095 GTQ	1 GTQ = 9.1291 AFN
26 Tem 2024	1 AFN = 0.1095 GTQ	1 GTQ = 9.1288 AFN
27 Tem 2024	1 AFN = 0.1095 GTQ	1 GTQ = 9.1288 AFN
28 Tem 2024	1 AFN = 0.1095 GTQ	1 GTQ = 9.1288 AFN
29 Tem 2024	1 AFN = 0.1095 GTQ	1 GTQ = 9.1284 AFN
30 Tem 2024	1 AFN = 0.1093 GTQ	1 GTQ = 9.1505 AFN
31 Tem 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1556 AFN

Aug 2024

Tarih	AFN-GTQ	GTQ-AFN
01 Ağu 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1612 AFN
02 Ağu 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1559 AFN
03 Ağu 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1559 AFN
04 Ağu 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1559 AFN
05 Ağu 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1564 AFN
06 Ağu 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.159 AFN
07 Ağu 2024	1 AFN = 0.1093 GTQ	1 GTQ = 9.1502 AFN
08 Ağu 2024	1 AFN = 0.1095 GTQ	1 GTQ = 9.1343 AFN
09 Ağu 2024	1 AFN = 0.1095 GTQ	1 GTQ = 9.1359 AFN
10 Ağu 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1566 AFN
11 Ağu 2024	1 AFN = 0.1096 GTQ	1 GTQ = 9.1253 AFN
12 Ağu 2024	1 AFN = 0.1095 GTQ	1 GTQ = 9.1356 AFN
13 Ağu 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1552 AFN
14 Ağu 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1567 AFN
15 Ağu 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1581 AFN
16 Ağu 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.158 AFN
17 Ağu 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.158 AFN
18 Ağu 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.158 AFN
19 Ağu 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1589 AFN
20 Ağu 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.1554 AFN
21 Ağu 2024	1 AFN = 0.1095 GTQ	1 GTQ = 9.1341 AFN
22 Ağu 2024	1 AFN = 0.1092 GTQ	1 GTQ = 9.16 AFN
23 Ağu 2024	1 AFN = 0.1093 GTQ	1 GTQ = 9.1465 AFN
24 Ağu 2024	1 AFN = 0.1093 GTQ	1 GTQ = 9.1464 AFN
25 Ağu 2024	1 AFN = 0.1093 GTQ	1 GTQ = 9.1464 AFN
26 Ağu 2024	1 AFN = 0.1093 GTQ	1 GTQ = 9.1459 AFN
27 Ağu 2024	1 AFN = 0.1095 GTQ	1 GTQ = 9.1351 AFN
28 Ağu 2024	1 AFN = 0.1093 GTQ	1 GTQ = 9.1459 AFN
29 Ağu 2024	1 AFN = 0.1095 GTQ	1 GTQ = 9.1364 AFN
30 Ağu 2024	1 AFN = 0.1097 GTQ	1 GTQ = 9.1127 AFN
31 Ağu 2024	1 AFN = 0.1089 GTQ	1 GTQ = 9.1799 AFN

Sep 2024

Tarih	AFN-GTQ	GTQ-AFN
01 Eyl 2024	1 AFN = 0.1097 GTQ	1 GTQ = 9.112 AFN
02 Eyl 2024	1 AFN = 0.1097 GTQ	1 GTQ = 9.1153 AFN
03 Eyl 2024	1 AFN = 0.1097 GTQ	1 GTQ = 9.1153 AFN
04 Eyl 2024	1 AFN = 0.1101 GTQ	1 GTQ = 9.0851 AFN
05 Eyl 2024	1 AFN = 0.1101 GTQ	1 GTQ = 9.0823 AFN
06 Eyl 2024	1 AFN = 0.1101 GTQ	1 GTQ = 9.0806 AFN
07 Eyl 2024	1 AFN = 0.1101 GTQ	1 GTQ = 9.0806 AFN
08 Eyl 2024	1 AFN = 0.1101 GTQ	1 GTQ = 9.0806 AFN
09 Eyl 2024	1 AFN = 0.1102 GTQ	1 GTQ = 9.0761 AFN
10 Eyl 2024	1 AFN = 0.1104 GTQ	1 GTQ = 9.0599 AFN
11 Eyl 2024	1 AFN = 0.1108 GTQ	1 GTQ = 9.0281 AFN
12 Eyl 2024	1 AFN = 0.111 GTQ	1 GTQ = 9.0089 AFN
13 Eyl 2024	1 AFN = 0.1113 GTQ	1 GTQ = 8.9834 AFN
14 Eyl 2024	1 AFN = 0.1113 GTQ	1 GTQ = 8.9836 AFN
15 Eyl 2024	1 AFN = 0.1113 GTQ	1 GTQ = 8.9836 AFN
16 Eyl 2024	1 AFN = 0.1113 GTQ	1 GTQ = 8.9833 AFN
17 Eyl 2024	1 AFN = 0.1114 GTQ	1 GTQ = 8.9735 AFN
18 Eyl 2024	1 AFN = 0.1113 GTQ	1 GTQ = 8.9848 AFN
19 Eyl 2024	1 AFN = 0.1116 GTQ	1 GTQ = 8.9624 AFN
20 Eyl 2024	1 AFN = 0.1121 GTQ	1 GTQ = 8.9216 AFN
21 Eyl 2024	1 AFN = 0.1121 GTQ	1 GTQ = 8.9219 AFN
22 Eyl 2024	1 AFN = 0.1121 GTQ	1 GTQ = 8.9219 AFN
23 Eyl 2024	1 AFN = 0.1121 GTQ	1 GTQ = 8.9173 AFN
24 Eyl 2024	1 AFN = 0.1129 GTQ	1 GTQ = 8.8561 AFN
25 Eyl 2024	1 AFN = 0.1129 GTQ	1 GTQ = 8.8564 AFN
26 Eyl 2024	1 AFN = 0.1129 GTQ	1 GTQ = 8.8541 AFN
27 Eyl 2024	1 AFN = 0.1128 GTQ	1 GTQ = 8.8639 AFN
28 Eyl 2024	1 AFN = 0.1137 GTQ	1 GTQ = 8.7923 AFN
29 Eyl 2024	1 AFN = 0.1137 GTQ	1 GTQ = 8.7923 AFN
30 Eyl 2024	1 AFN = 0.1129 GTQ	1 GTQ = 8.8611 AFN

Oct 2024

Tarih	AFN-GTQ	GTQ-AFN
01 Eki 2024	1 AFN = 0.1128 GTQ	1 GTQ = 8.8644 AFN
02 Eki 2024	1 AFN = 0.1127 GTQ	1 GTQ = 8.8697 AFN
03 Eki 2024	1 AFN = 0.1126 GTQ	1 GTQ = 8.8843 AFN
04 Eki 2024	1 AFN = 0.1129 GTQ	1 GTQ = 8.855 AFN
05 Eki 2024	1 AFN = 0.1129 GTQ	1 GTQ = 8.855 AFN
06 Eki 2024	1 AFN = 0.1129 GTQ	1 GTQ = 8.855 AFN
07 Eki 2024	1 AFN = 0.1129 GTQ	1 GTQ = 8.8538 AFN
08 Eki 2024	1 AFN = 0.1139 GTQ	1 GTQ = 8.7798 AFN
09 Eki 2024	1 AFN = 0.1147 GTQ	1 GTQ = 8.7218 AFN
10 Eki 2024	1 AFN = 0.1146 GTQ	1 GTQ = 8.7258 AFN
11 Eki 2024	1 AFN = 0.1143 GTQ	1 GTQ = 8.7491 AFN
12 Eki 2024	1 AFN = 0.1143 GTQ	1 GTQ = 8.7488 AFN
13 Eki 2024	1 AFN = 0.1145 GTQ	1 GTQ = 8.7327 AFN
14 Eki 2024	1 AFN = 0.1143 GTQ	1 GTQ = 8.7474 AFN
15 Eki 2024	1 AFN = 0.1161 GTQ	1 GTQ = 8.6111 AFN
16 Eki 2024	1 AFN = 0.1162 GTQ	1 GTQ = 8.6074 AFN
17 Eki 2024	1 AFN = 0.1175 GTQ	1 GTQ = 8.5131 AFN
18 Eki 2024	1 AFN = 0.1175 GTQ	1 GTQ = 8.5092 AFN
19 Eki 2024	1 AFN = 0.1175 GTQ	1 GTQ = 8.5092 AFN
20 Eki 2024	1 AFN = 0.1175 GTQ	1 GTQ = 8.5092 AFN
21 Eki 2024	1 AFN = 0.1175 GTQ	1 GTQ = 8.5073 AFN
22 Eki 2024	1 AFN = 0.1165 GTQ	1 GTQ = 8.5813 AFN
23 Eki 2024	1 AFN = 0.1156 GTQ	1 GTQ = 8.6487 AFN
24 Eki 2024	1 AFN = 0.117 GTQ	1 GTQ = 8.5442 AFN
25 Eki 2024	1 AFN = 0.1162 GTQ	1 GTQ = 8.6038 AFN
26 Eki 2024	1 AFN = 0.1162 GTQ	1 GTQ = 8.6038 AFN
27 Eki 2024	1 AFN = 0.1162 GTQ	1 GTQ = 8.6038 AFN
28 Eki 2024	1 AFN = 0.1162 GTQ	1 GTQ = 8.6042 AFN
29 Eki 2024	1 AFN = 0.1145 GTQ	1 GTQ = 8.735 AFN
30 Eki 2024	1 AFN = 0.1151 GTQ	1 GTQ = 8.685 AFN
31 Eki 2024	1 AFN = 0.1152 GTQ	1 GTQ = 8.6782 AFN

Nov 2024

Tarih	AFN-GTQ	GTQ-AFN
01 Kas 2024	1 AFN = 0.1155 GTQ	1 GTQ = 8.6616 AFN
02 Kas 2024	1 AFN = 0.1153 GTQ	1 GTQ = 8.6702 AFN
03 Kas 2024	1 AFN = 0.1155 GTQ	1 GTQ = 8.6614 AFN
04 Kas 2024	1 AFN = 0.1155 GTQ	1 GTQ = 8.6613 AFN
05 Kas 2024	1 AFN = 0.1129 GTQ	1 GTQ = 8.8575 AFN
06 Kas 2024	1 AFN = 0.1132 GTQ	1 GTQ = 8.8361 AFN
07 Kas 2024	1 AFN = 0.113 GTQ	1 GTQ = 8.8497 AFN
08 Kas 2024	1 AFN = 0.1137 GTQ	1 GTQ = 8.792 AFN
09 Kas 2024	1 AFN = 0.1137 GTQ	1 GTQ = 8.792 AFN

AFN-GTQ ve GTQ-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler