> AFN-GNF ve GNF-AFN döviz kurları - 2025

AFN-GNF ve GNF-AFN döviz kurları - 2025

AFN-GNF ve GNF-AFN döviz kurları

2025 yılı için AFN-GNF ve GNF-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AFN = 120,3438 GNF

1 GNF = 0,0083 AFN

1Y 2Y 3Y

AFN'den GNF'yeGNF'den AFN'E

Jan 2025

Tarih	AFN-GNF	GNF-AFN
01 Oca 2025	1 AFN = 123.0376 GNF	1 GNF = 0.0081 AFN
02 Oca 2025	1 AFN = 122.7092 GNF	1 GNF = 0.0081 AFN
03 Oca 2025	1 AFN = 122.6322 GNF	1 GNF = 0.0082 AFN
04 Oca 2025	1 AFN = 122.634 GNF	1 GNF = 0.0082 AFN
05 Oca 2025	1 AFN = 122.634 GNF	1 GNF = 0.0082 AFN
06 Oca 2025	1 AFN = 122.6358 GNF	1 GNF = 0.0082 AFN
07 Oca 2025	1 AFN = 121.765 GNF	1 GNF = 0.0082 AFN
08 Oca 2025	1 AFN = 121.484 GNF	1 GNF = 0.0082 AFN
09 Oca 2025	1 AFN = 121.583 GNF	1 GNF = 0.0082 AFN
10 Oca 2025	1 AFN = 121.6015 GNF	1 GNF = 0.0082 AFN
11 Oca 2025	1 AFN = 121.6109 GNF	1 GNF = 0.0082 AFN
12 Oca 2025	1 AFN = 121.6109 GNF	1 GNF = 0.0082 AFN
13 Oca 2025	1 AFN = 119.5879 GNF	1 GNF = 0.0084 AFN
14 Oca 2025	1 AFN = 119.5684 GNF	1 GNF = 0.0084 AFN
15 Oca 2025	1 AFN = 117.2911 GNF	1 GNF = 0.0085 AFN
16 Oca 2025	1 AFN = 117.7163 GNF	1 GNF = 0.0085 AFN
17 Oca 2025	1 AFN = 117.8176 GNF	1 GNF = 0.0085 AFN
18 Oca 2025	1 AFN = 117.8439 GNF	1 GNF = 0.0085 AFN
19 Oca 2025	1 AFN = 117.8439 GNF	1 GNF = 0.0085 AFN
20 Oca 2025	1 AFN = 117.8428 GNF	1 GNF = 0.0085 AFN
21 Oca 2025	1 AFN = 116.2349 GNF	1 GNF = 0.0086 AFN
22 Oca 2025	1 AFN = 116.2193 GNF	1 GNF = 0.0086 AFN
23 Oca 2025	1 AFN = 115.2578 GNF	1 GNF = 0.0087 AFN
24 Oca 2025	1 AFN = 114.195 GNF	1 GNF = 0.0088 AFN
25 Oca 2025	1 AFN = 114.194 GNF	1 GNF = 0.0088 AFN
26 Oca 2025	1 AFN = 114.194 GNF	1 GNF = 0.0088 AFN
27 Oca 2025	1 AFN = 114.1696 GNF	1 GNF = 0.0088 AFN
28 Oca 2025	1 AFN = 109.9171 GNF	1 GNF = 0.0091 AFN
29 Oca 2025	1 AFN = 109.8881 GNF	1 GNF = 0.0091 AFN
30 Oca 2025	1 AFN = 111.0738 GNF	1 GNF = 0.009 AFN
31 Oca 2025	1 AFN = 114.4404 GNF	1 GNF = 0.0087 AFN

Feb 2025

Tarih	AFN-GNF	GNF-AFN
01 Şub 2025	1 AFN = 114.4404 GNF	1 GNF = 0.0087 AFN
02 Şub 2025	1 AFN = 114.4443 GNF	1 GNF = 0.0087 AFN
03 Şub 2025	1 AFN = 114.4218 GNF	1 GNF = 0.0087 AFN
04 Şub 2025	1 AFN = 115.7615 GNF	1 GNF = 0.0086 AFN
05 Şub 2025	1 AFN = 116.1806 GNF	1 GNF = 0.0086 AFN
06 Şub 2025	1 AFN = 116.8079 GNF	1 GNF = 0.0086 AFN
07 Şub 2025	1 AFN = 116.6764 GNF	1 GNF = 0.0086 AFN
08 Şub 2025	1 AFN = 116.6775 GNF	1 GNF = 0.0086 AFN
09 Şub 2025	1 AFN = 116.6775 GNF	1 GNF = 0.0086 AFN
10 Şub 2025	1 AFN = 116.6415 GNF	1 GNF = 0.0086 AFN
11 Şub 2025	1 AFN = 117.365 GNF	1 GNF = 0.0085 AFN
12 Şub 2025	1 AFN = 117.5343 GNF	1 GNF = 0.0085 AFN
13 Şub 2025	1 AFN = 117.5394 GNF	1 GNF = 0.0085 AFN
14 Şub 2025	1 AFN = 117.896 GNF	1 GNF = 0.0085 AFN
15 Şub 2025	1 AFN = 117.8999 GNF	1 GNF = 0.0085 AFN
16 Şub 2025	1 AFN = 117.8999 GNF	1 GNF = 0.0085 AFN
17 Şub 2025	1 AFN = 117.9287 GNF	1 GNF = 0.0085 AFN
18 Şub 2025	1 AFN = 117.3688 GNF	1 GNF = 0.0085 AFN
19 Şub 2025	1 AFN = 117.3409 GNF	1 GNF = 0.0085 AFN
20 Şub 2025	1 AFN = 117.3889 GNF	1 GNF = 0.0085 AFN
21 Şub 2025	1 AFN = 116.9062 GNF	1 GNF = 0.0086 AFN
22 Şub 2025	1 AFN = 116.9056 GNF	1 GNF = 0.0086 AFN
23 Şub 2025	1 AFN = 116.9056 GNF	1 GNF = 0.0086 AFN
24 Şub 2025	1 AFN = 116.9229 GNF	1 GNF = 0.0086 AFN
25 Şub 2025	1 AFN = 117.4859 GNF	1 GNF = 0.0085 AFN
26 Şub 2025	1 AFN = 117.8506 GNF	1 GNF = 0.0085 AFN
27 Şub 2025	1 AFN = 117.7105 GNF	1 GNF = 0.0085 AFN
28 Şub 2025	1 AFN = 117.5739 GNF	1 GNF = 0.0085 AFN

Mar 2025

Tarih	AFN-GNF	GNF-AFN
01 Mar 2025	1 AFN = 117.7623 GNF	1 GNF = 0.0085 AFN
02 Mar 2025	1 AFN = 117.6591 GNF	1 GNF = 0.0085 AFN
03 Mar 2025	1 AFN = 117.9781 GNF	1 GNF = 0.0085 AFN
04 Mar 2025	1 AFN = 118.2825 GNF	1 GNF = 0.0085 AFN
05 Mar 2025	1 AFN = 118.2549 GNF	1 GNF = 0.0085 AFN
06 Mar 2025	1 AFN = 118.58 GNF	1 GNF = 0.0084 AFN
07 Mar 2025	1 AFN = 119.6404 GNF	1 GNF = 0.0084 AFN
08 Mar 2025	1 AFN = 119.5225 GNF	1 GNF = 0.0084 AFN
09 Mar 2025	1 AFN = 119.6404 GNF	1 GNF = 0.0084 AFN
10 Mar 2025	1 AFN = 119.4627 GNF	1 GNF = 0.0084 AFN
11 Mar 2025	1 AFN = 121.0764 GNF	1 GNF = 0.0083 AFN
12 Mar 2025	1 AFN = 122.1515 GNF	1 GNF = 0.0082 AFN
13 Mar 2025	1 AFN = 121.8559 GNF	1 GNF = 0.0082 AFN
14 Mar 2025	1 AFN = 122.6171 GNF	1 GNF = 0.0082 AFN
15 Mar 2025	1 AFN = 122.488 GNF	1 GNF = 0.0082 AFN
16 Mar 2025	1 AFN = 123.1263 GNF	1 GNF = 0.0081 AFN
17 Mar 2025	1 AFN = 122.4904 GNF	1 GNF = 0.0082 AFN
18 Mar 2025	1 AFN = 122.4832 GNF	1 GNF = 0.0082 AFN
19 Mar 2025	1 AFN = 121.9817 GNF	1 GNF = 0.0082 AFN
20 Mar 2025	1 AFN = 121.6493 GNF	1 GNF = 0.0082 AFN
21 Mar 2025	1 AFN = 122.5053 GNF	1 GNF = 0.0082 AFN
22 Mar 2025	1 AFN = 122.4295 GNF	1 GNF = 0.0082 AFN
23 Mar 2025	1 AFN = 123.1637 GNF	1 GNF = 0.0081 AFN
24 Mar 2025	1 AFN = 122.6915 GNF	1 GNF = 0.0082 AFN
25 Mar 2025	1 AFN = 122.5609 GNF	1 GNF = 0.0082 AFN
26 Mar 2025	1 AFN = 121.3339 GNF	1 GNF = 0.0082 AFN
27 Mar 2025	1 AFN = 121.855 GNF	1 GNF = 0.0082 AFN
28 Mar 2025	1 AFN = 121.8307 GNF	1 GNF = 0.0082 AFN
29 Mar 2025	1 AFN = 123.1897 GNF	1 GNF = 0.0081 AFN
30 Mar 2025	1 AFN = 123.0373 GNF	1 GNF = 0.0081 AFN
31 Mar 2025	1 AFN = 121.9357 GNF	1 GNF = 0.0082 AFN

Apr 2025

Tarih	AFN-GNF	GNF-AFN
01 Nis 2025	1 AFN = 120.0826 GNF	1 GNF = 0.0083 AFN
02 Nis 2025	1 AFN = 120.8565 GNF	1 GNF = 0.0083 AFN
03 Nis 2025	1 AFN = 120.8224 GNF	1 GNF = 0.0083 AFN
04 Nis 2025	1 AFN = 120.8803 GNF	1 GNF = 0.0083 AFN
05 Nis 2025	1 AFN = 120.866 GNF	1 GNF = 0.0083 AFN
06 Nis 2025	1 AFN = 120.866 GNF	1 GNF = 0.0083 AFN
07 Nis 2025	1 AFN = 120.8626 GNF	1 GNF = 0.0083 AFN
08 Nis 2025	1 AFN = 121.1106 GNF	1 GNF = 0.0083 AFN
09 Nis 2025	1 AFN = 119.809 GNF	1 GNF = 0.0083 AFN
10 Nis 2025	1 AFN = 119.625 GNF	1 GNF = 0.0084 AFN
11 Nis 2025	1 AFN = 119.3903 GNF	1 GNF = 0.0084 AFN
12 Nis 2025	1 AFN = 119.3046 GNF	1 GNF = 0.0084 AFN
13 Nis 2025	1 AFN = 119.7565 GNF	1 GNF = 0.0084 AFN
14 Nis 2025	1 AFN = 119.5795 GNF	1 GNF = 0.0084 AFN
15 Nis 2025	1 AFN = 119.323 GNF	1 GNF = 0.0084 AFN
16 Nis 2025	1 AFN = 119.4462 GNF	1 GNF = 0.0084 AFN
17 Nis 2025	1 AFN = 120.0782 GNF	1 GNF = 0.0083 AFN
18 Nis 2025	1 AFN = 120.2148 GNF	1 GNF = 0.0083 AFN
19 Nis 2025	1 AFN = 120.2147 GNF	1 GNF = 0.0083 AFN
20 Nis 2025	1 AFN = 120.2147 GNF	1 GNF = 0.0083 AFN
21 Nis 2025	1 AFN = 120.2156 GNF	1 GNF = 0.0083 AFN
22 Nis 2025	1 AFN = 120.6867 GNF	1 GNF = 0.0083 AFN
23 Nis 2025	1 AFN = 121.156 GNF	1 GNF = 0.0083 AFN
24 Nis 2025	1 AFN = 122.031 GNF	1 GNF = 0.0082 AFN
25 Nis 2025	1 AFN = 121.68 GNF	1 GNF = 0.0082 AFN
26 Nis 2025	1 AFN = 121.0422 GNF	1 GNF = 0.0083 AFN
27 Nis 2025	1 AFN = 121.0422 GNF	1 GNF = 0.0083 AFN
28 Nis 2025	1 AFN = 121.8982 GNF	1 GNF = 0.0082 AFN
29 Nis 2025	1 AFN = 121.9075 GNF	1 GNF = 0.0082 AFN
30 Nis 2025	1 AFN = 122.2572 GNF	1 GNF = 0.0082 AFN

May 2025

Tarih	AFN-GNF	GNF-AFN
01 May 2025	1 AFN = 122.2636 GNF	1 GNF = 0.0082 AFN
02 May 2025	1 AFN = 122.2737 GNF	1 GNF = 0.0082 AFN
03 May 2025	1 AFN = 122.2748 GNF	1 GNF = 0.0082 AFN
04 May 2025	1 AFN = 122.2748 GNF	1 GNF = 0.0082 AFN
05 May 2025	1 AFN = 122.2844 GNF	1 GNF = 0.0082 AFN
06 May 2025	1 AFN = 122.2686 GNF	1 GNF = 0.0082 AFN
07 May 2025	1 AFN = 122.2625 GNF	1 GNF = 0.0082 AFN
08 May 2025	1 AFN = 123.1756 GNF	1 GNF = 0.0081 AFN
09 May 2025	1 AFN = 123.2796 GNF	1 GNF = 0.0081 AFN
10 May 2025	1 AFN = 121.9079 GNF	1 GNF = 0.0082 AFN
11 May 2025	1 AFN = 123.2785 GNF	1 GNF = 0.0081 AFN
12 May 2025	1 AFN = 123.2702 GNF	1 GNF = 0.0081 AFN
13 May 2025	1 AFN = 123.7952 GNF	1 GNF = 0.0081 AFN
14 May 2025	1 AFN = 123.5942 GNF	1 GNF = 0.0081 AFN
15 May 2025	1 AFN = 123.6019 GNF	1 GNF = 0.0081 AFN
16 May 2025	1 AFN = 123.3812 GNF	1 GNF = 0.0081 AFN
17 May 2025	1 AFN = 123.3812 GNF	1 GNF = 0.0081 AFN
18 May 2025	1 AFN = 123.3812 GNF	1 GNF = 0.0081 AFN
19 May 2025	1 AFN = 123.383 GNF	1 GNF = 0.0081 AFN
20 May 2025	1 AFN = 123.8489 GNF	1 GNF = 0.0081 AFN
21 May 2025	1 AFN = 123.8664 GNF	1 GNF = 0.0081 AFN
22 May 2025	1 AFN = 123.8541 GNF	1 GNF = 0.0081 AFN
23 May 2025	1 AFN = 123.8599 GNF	1 GNF = 0.0081 AFN
24 May 2025	1 AFN = 123.8599 GNF	1 GNF = 0.0081 AFN
25 May 2025	1 AFN = 123.8599 GNF	1 GNF = 0.0081 AFN
26 May 2025	1 AFN = 123.8634 GNF	1 GNF = 0.0081 AFN
27 May 2025	1 AFN = 123.8593 GNF	1 GNF = 0.0081 AFN
28 May 2025	1 AFN = 125.6938 GNF	1 GNF = 0.008 AFN
29 May 2025	1 AFN = 124.2883 GNF	1 GNF = 0.008 AFN
30 May 2025	1 AFN = 124.3034 GNF	1 GNF = 0.008 AFN
31 May 2025	1 AFN = 124.3034 GNF	1 GNF = 0.008 AFN

Jun 2025

Tarih	AFN-GNF	GNF-AFN
01 Haz 2025	1 AFN = 124.3034 GNF	1 GNF = 0.008 AFN
02 Haz 2025	1 AFN = 124.7572 GNF	1 GNF = 0.008 AFN
03 Haz 2025	1 AFN = 124.6052 GNF	1 GNF = 0.008 AFN
04 Haz 2025	1 AFN = 124.5917 GNF	1 GNF = 0.008 AFN
05 Haz 2025	1 AFN = 124.777 GNF	1 GNF = 0.008 AFN
06 Haz 2025	1 AFN = 124.1277 GNF	1 GNF = 0.0081 AFN
07 Haz 2025	1 AFN = 124.1038 GNF	1 GNF = 0.0081 AFN
08 Haz 2025	1 AFN = 124.1038 GNF	1 GNF = 0.0081 AFN
09 Haz 2025	1 AFN = 124.1139 GNF	1 GNF = 0.0081 AFN
10 Haz 2025	1 AFN = 124.1038 GNF	1 GNF = 0.0081 AFN
11 Haz 2025	1 AFN = 124.0929 GNF	1 GNF = 0.0081 AFN
12 Haz 2025	1 AFN = 124.2138 GNF	1 GNF = 0.0081 AFN
13 Haz 2025	1 AFN = 124.2088 GNF	1 GNF = 0.0081 AFN
14 Haz 2025	1 AFN = 122.759 GNF	1 GNF = 0.0081 AFN

AFN-GNF ve GNF-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler