currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-GMD ve GMD-AFN döviz kurları - 2026

AFN-GMD ve GMD-AFN döviz kurları - 2026

AFN-GMD ve GMD-AFN döviz kurları

2026 yılı için AFN-GMD ve GMD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 1,1472 GMD
1 GMD = 0,8717 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-GMDGMD-AFN
01 Oca 2026 1 AFN = 1.1194 GMD 1 GMD = 0.8933 AFN
02 Oca 2026 1 AFN = 1.1202 GMD 1 GMD = 0.8927 AFN
03 Oca 2026 1 AFN = 1.1207 GMD 1 GMD = 0.8923 AFN
04 Oca 2026 1 AFN = 1.1207 GMD 1 GMD = 0.8923 AFN
05 Oca 2026 1 AFN = 1.1209 GMD 1 GMD = 0.8921 AFN
06 Oca 2026 1 AFN = 1.1113 GMD 1 GMD = 0.8999 AFN
07 Oca 2026 1 AFN = 1.1096 GMD 1 GMD = 0.9012 AFN
08 Oca 2026 1 AFN = 1.1145 GMD 1 GMD = 0.8972 AFN
09 Oca 2026 1 AFN = 1.1136 GMD 1 GMD = 0.898 AFN
10 Oca 2026 1 AFN = 1.1385 GMD 1 GMD = 0.8784 AFN
11 Oca 2026 1 AFN = 1.1385 GMD 1 GMD = 0.8784 AFN
12 Oca 2026 1 AFN = 1.1385 GMD 1 GMD = 0.8784 AFN
13 Oca 2026 1 AFN = 1.1137 GMD 1 GMD = 0.8979 AFN
14 Oca 2026 1 AFN = 1.1222 GMD 1 GMD = 0.8911 AFN
15 Oca 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
16 Oca 2026 1 AFN = 1.1219 GMD 1 GMD = 0.8913 AFN
17 Oca 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
18 Oca 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
19 Oca 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
20 Oca 2026 1 AFN = 1.1299 GMD 1 GMD = 0.885 AFN
21 Oca 2026 1 AFN = 1.1223 GMD 1 GMD = 0.8911 AFN
22 Oca 2026 1 AFN = 1.1221 GMD 1 GMD = 0.8911 AFN
23 Oca 2026 1 AFN = 1.1145 GMD 1 GMD = 0.8973 AFN
24 Oca 2026 1 AFN = 1.1144 GMD 1 GMD = 0.8973 AFN
25 Oca 2026 1 AFN = 1.1144 GMD 1 GMD = 0.8973 AFN
26 Oca 2026 1 AFN = 1.1145 GMD 1 GMD = 0.8972 AFN
27 Oca 2026 1 AFN = 1.1137 GMD 1 GMD = 0.8979 AFN
28 Oca 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
29 Oca 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
30 Oca 2026 1 AFN = 1.1136 GMD 1 GMD = 0.898 AFN
31 Oca 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN

Feb 2026

TarihAFN-GMDGMD-AFN
01 Şub 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
02 Şub 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
03 Şub 2026 1 AFN = 1.1136 GMD 1 GMD = 0.898 AFN
04 Şub 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
05 Şub 2026 1 AFN = 1.1137 GMD 1 GMD = 0.8979 AFN
06 Şub 2026 1 AFN = 1.1145 GMD 1 GMD = 0.8972 AFN
07 Şub 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
08 Şub 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
09 Şub 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
10 Şub 2026 1 AFN = 1.1222 GMD 1 GMD = 0.8911 AFN
11 Şub 2026 1 AFN = 1.1222 GMD 1 GMD = 0.8911 AFN
12 Şub 2026 1 AFN = 1.1398 GMD 1 GMD = 0.8774 AFN
13 Şub 2026 1 AFN = 1.1396 GMD 1 GMD = 0.8775 AFN
14 Şub 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
15 Şub 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
16 Şub 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
17 Şub 2026 1 AFN = 1.1575 GMD 1 GMD = 0.8639 AFN
18 Şub 2026 1 AFN = 1.176 GMD 1 GMD = 0.8503 AFN
19 Şub 2026 1 AFN = 1.1935 GMD 1 GMD = 0.8378 AFN
20 Şub 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
21 Şub 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
22 Şub 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
23 Şub 2026 1 AFN = 1.1666 GMD 1 GMD = 0.8572 AFN
24 Şub 2026 1 AFN = 1.1668 GMD 1 GMD = 0.8571 AFN
25 Şub 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
26 Şub 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
27 Şub 2026 1 AFN = 1.1679 GMD 1 GMD = 0.8562 AFN
28 Şub 2026 1 AFN = 1.16 GMD 1 GMD = 0.8621 AFN

Mar 2026

TarihAFN-GMDGMD-AFN
01 Mar 2026 1 AFN = 1.16 GMD 1 GMD = 0.8621 AFN
02 Mar 2026 1 AFN = 1.1599 GMD 1 GMD = 0.8621 AFN
03 Mar 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
04 Mar 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
05 Mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
06 Mar 2026 1 AFN = 1.1665 GMD 1 GMD = 0.8573 AFN
07 Mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
08 Mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
09 Mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.8639 AFN
10 Mar 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
11 Mar 2026 1 AFN = 1.1496 GMD 1 GMD = 0.8699 AFN
12 Mar 2026 1 AFN = 1.176 GMD 1 GMD = 0.8504 AFN
13 Mar 2026 1 AFN = 1.1681 GMD 1 GMD = 0.8561 AFN
14 Mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
15 Mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
16 Mar 2026 1 AFN = 1.1666 GMD 1 GMD = 0.8572 AFN
17 Mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
18 Mar 2026 1 AFN = 1.1665 GMD 1 GMD = 0.8573 AFN
19 Mar 2026 1 AFN = 1.1563 GMD 1 GMD = 0.8649 AFN
20 Mar 2026 1 AFN = 1.1746 GMD 1 GMD = 0.8513 AFN
21 Mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
22 Mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
23 Mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8572 AFN
24 Mar 2026 1 AFN = 1.1678 GMD 1 GMD = 0.8563 AFN
25 Mar 2026 1 AFN = 1.1761 GMD 1 GMD = 0.8502 AFN
26 Mar 2026 1 AFN = 1.1574 GMD 1 GMD = 0.864 AFN
27 Mar 2026 1 AFN = 1.1666 GMD 1 GMD = 0.8572 AFN
28 Mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
29 Mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
30 Mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.8639 AFN
31 Mar 2026 1 AFN = 1.167 GMD 1 GMD = 0.8569 AFN

Apr 2026

TarihAFN-GMDGMD-AFN
01 Nis 2026 1 AFN = 1.1563 GMD 1 GMD = 0.8649 AFN
02 Nis 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
03 Nis 2026 1 AFN = 1.1654 GMD 1 GMD = 0.8581 AFN
04 Nis 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
05 Nis 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
06 Nis 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
07 Nis 2026 1 AFN = 1.1308 GMD 1 GMD = 0.8844 AFN
08 Nis 2026 1 AFN = 1.1484 GMD 1 GMD = 0.8708 AFN
09 Nis 2026 1 AFN = 1.1406 GMD 1 GMD = 0.8767 AFN
10 Nis 2026 1 AFN = 1.1562 GMD 1 GMD = 0.8649 AFN
11 Nis 2026 1 AFN = 1.1395 GMD 1 GMD = 0.8776 AFN
12 Nis 2026 1 AFN = 1.1395 GMD 1 GMD = 0.8776 AFN
13 Nis 2026 1 AFN = 1.1396 GMD 1 GMD = 0.8775 AFN
14 Nis 2026 1 AFN = 1.1406 GMD 1 GMD = 0.8767 AFN
15 Nis 2026 1 AFN = 1.1484 GMD 1 GMD = 0.8707 AFN
16 Nis 2026 1 AFN = 1.1562 GMD 1 GMD = 0.8649 AFN
17 Nis 2026 1 AFN = 1.1319 GMD 1 GMD = 0.8835 AFN
18 Nis 2026 1 AFN = 1.1395 GMD 1 GMD = 0.8776 AFN
19 Nis 2026 1 AFN = 1.1395 GMD 1 GMD = 0.8776 AFN
20 Nis 2026 1 AFN = 1.1396 GMD 1 GMD = 0.8775 AFN
21 Nis 2026 1 AFN = 1.1406 GMD 1 GMD = 0.8767 AFN
22 Nis 2026 1 AFN = 1.1665 GMD 1 GMD = 0.8573 AFN
23 Nis 2026 1 AFN = 1.1496 GMD 1 GMD = 0.8699 AFN
24 Nis 2026 1 AFN = 1.1668 GMD 1 GMD = 0.857 AFN
25 Nis 2026 1 AFN = 1.1855 GMD 1 GMD = 0.8435 AFN
26 Nis 2026 1 AFN = 1.1855 GMD 1 GMD = 0.8435 AFN
27 Nis 2026 1 AFN = 1.1854 GMD 1 GMD = 0.8436 AFN
28 Nis 2026 1 AFN = 1.1774 GMD 1 GMD = 0.8493 AFN
29 Nis 2026 1 AFN = 1.1666 GMD 1 GMD = 0.8572 AFN
30 Nis 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN

May 2026

TarihAFN-GMDGMD-AFN
01 May 2026 1 AFN = 1.1575 GMD 1 GMD = 0.8639 AFN
02 May 2026 1 AFN = 1.1406 GMD 1 GMD = 0.8767 AFN
03 May 2026 1 AFN = 1.1406 GMD 1 GMD = 0.8767 AFN
04 May 2026 1 AFN = 1.1406 GMD 1 GMD = 0.8767 AFN
05 May 2026 1 AFN = 1.1575 GMD 1 GMD = 0.8639 AFN
06 May 2026 1 AFN = 1.1496 GMD 1 GMD = 0.8699 AFN
07 May 2026 1 AFN = 1.1485 GMD 1 GMD = 0.8707 AFN
08 May 2026 1 AFN = 1.1318 GMD 1 GMD = 0.8835 AFN
09 May 2026 1 AFN = 1.1485 GMD 1 GMD = 0.8707 AFN
10 May 2026 1 AFN = 1.1485 GMD 1 GMD = 0.8707 AFN
11 May 2026 1 AFN = 1.1481 GMD 1 GMD = 0.871 AFN
12 May 2026 1 AFN = 1.1493 GMD 1 GMD = 0.8701 AFN
13 May 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
14 May 2026 1 AFN = 1.1774 GMD 1 GMD = 0.8493 AFN
15 May 2026 1 AFN = 1.1601 GMD 1 GMD = 0.862 AFN
16 May 2026 1 AFN = 1.16 GMD 1 GMD = 0.8621 AFN
17 May 2026 1 AFN = 1.16 GMD 1 GMD = 0.8621 AFN
18 May 2026 1 AFN = 1.1601 GMD 1 GMD = 0.862 AFN
19 May 2026 1 AFN = 1.1759 GMD 1 GMD = 0.8504 AFN
20 May 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
21 May 2026 1 AFN = 1.1507 GMD 1 GMD = 0.869 AFN
22 May 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
23 May 2026 1 AFN = 1.16 GMD 1 GMD = 0.8621 AFN
24 May 2026 1 AFN = 1.16 GMD 1 GMD = 0.8621 AFN
25 May 2026 1 AFN = 1.16 GMD 1 GMD = 0.8621 AFN
26 May 2026 1 AFN = 1.1599 GMD 1 GMD = 0.8621 AFN
27 May 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
28 May 2026 1 AFN = 1.168 GMD 1 GMD = 0.8562 AFN
29 May 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN

AFN-GMD ve GMD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats