currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-GBP ve GBP-AFN döviz kurları - 2025

AFN-GBP ve GBP-AFN döviz kurları - 2025

AFN-GBP ve GBP-AFN döviz kurları

2025 yılı için AFN-GBP ve GBP-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,0108 GBP
1 GBP = 92,7762 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-GBPGBP-AFN
01 Oca 2025 1 AFN = 0.0114 GBP 1 GBP = 88.0978 AFN
02 Oca 2025 1 AFN = 0.0114 GBP 1 GBP = 87.5406 AFN
03 Oca 2025 1 AFN = 0.0114 GBP 1 GBP = 87.509 AFN
04 Oca 2025 1 AFN = 0.0114 GBP 1 GBP = 87.4289 AFN
05 Oca 2025 1 AFN = 0.0114 GBP 1 GBP = 87.4289 AFN
06 Oca 2025 1 AFN = 0.0113 GBP 1 GBP = 88.5037 AFN
07 Oca 2025 1 AFN = 0.0112 GBP 1 GBP = 88.9838 AFN
08 Oca 2025 1 AFN = 0.0114 GBP 1 GBP = 87.9415 AFN
09 Oca 2025 1 AFN = 0.0115 GBP 1 GBP = 87.2898 AFN
10 Oca 2025 1 AFN = 0.0114 GBP 1 GBP = 87.5203 AFN
11 Oca 2025 1 AFN = 0.0115 GBP 1 GBP = 87.1837 AFN
12 Oca 2025 1 AFN = 0.0115 GBP 1 GBP = 87.1597 AFN
13 Oca 2025 1 AFN = 0.0114 GBP 1 GBP = 87.7007 AFN
14 Oca 2025 1 AFN = 0.0114 GBP 1 GBP = 88.0795 AFN
15 Oca 2025 1 AFN = 0.0111 GBP 1 GBP = 90.0093 AFN
16 Oca 2025 1 AFN = 0.0111 GBP 1 GBP = 89.6889 AFN
17 Oca 2025 1 AFN = 0.0112 GBP 1 GBP = 89.4624 AFN
18 Oca 2025 1 AFN = 0.0112 GBP 1 GBP = 89.2833 AFN
19 Oca 2025 1 AFN = 0.0112 GBP 1 GBP = 89.2667 AFN
20 Oca 2025 1 AFN = 0.0111 GBP 1 GBP = 89.7131 AFN
21 Oca 2025 1 AFN = 0.011 GBP 1 GBP = 91.0955 AFN
22 Oca 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4088 AFN
23 Oca 2025 1 AFN = 0.0108 GBP 1 GBP = 92.4778 AFN
24 Oca 2025 1 AFN = 0.0106 GBP 1 GBP = 94.0161 AFN
25 Oca 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3572 AFN
26 Oca 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3624 AFN
27 Oca 2025 1 AFN = 0.0106 GBP 1 GBP = 94.6645 AFN
28 Oca 2025 1 AFN = 0.0102 GBP 1 GBP = 97.8051 AFN
29 Oca 2025 1 AFN = 0.0102 GBP 1 GBP = 97.8134 AFN
30 Oca 2025 1 AFN = 0.0103 GBP 1 GBP = 96.7107 AFN
31 Oca 2025 1 AFN = 0.0107 GBP 1 GBP = 93.7849 AFN

Feb 2025

TarihAFN-GBPGBP-AFN
01 Şub 2025 1 AFN = 0.0107 GBP 1 GBP = 93.6324 AFN
02 Şub 2025 1 AFN = 0.0107 GBP 1 GBP = 93.721 AFN
03 Şub 2025 1 AFN = 0.0107 GBP 1 GBP = 93.295 AFN
04 Şub 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6403 AFN
05 Şub 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3056 AFN
06 Şub 2025 1 AFN = 0.0109 GBP 1 GBP = 91.6788 AFN
07 Şub 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3178 AFN
08 Şub 2025 1 AFN = 0.0108 GBP 1 GBP = 92.2996 AFN
09 Şub 2025 1 AFN = 0.0108 GBP 1 GBP = 92.2996 AFN
10 Şub 2025 1 AFN = 0.0109 GBP 1 GBP = 91.913 AFN
11 Şub 2025 1 AFN = 0.011 GBP 1 GBP = 91.0964 AFN
12 Şub 2025 1 AFN = 0.0109 GBP 1 GBP = 91.6136 AFN
13 Şub 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4327 AFN
14 Şub 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3162 AFN
15 Şub 2025 1 AFN = 0.0109 GBP 1 GBP = 92.1032 AFN
16 Şub 2025 1 AFN = 0.0109 GBP 1 GBP = 92.0191 AFN
17 Şub 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3709 AFN
18 Şub 2025 1 AFN = 0.0108 GBP 1 GBP = 92.8044 AFN
19 Şub 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6993 AFN
20 Şub 2025 1 AFN = 0.0108 GBP 1 GBP = 92.977 AFN
21 Şub 2025 1 AFN = 0.0107 GBP 1 GBP = 93.5611 AFN
22 Şub 2025 1 AFN = 0.0107 GBP 1 GBP = 93.459 AFN
23 Şub 2025 1 AFN = 0.0107 GBP 1 GBP = 93.448 AFN
24 Şub 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3998 AFN
25 Şub 2025 1 AFN = 0.0107 GBP 1 GBP = 93.0451 AFN
26 Şub 2025 1 AFN = 0.0108 GBP 1 GBP = 92.9014 AFN
27 Şub 2025 1 AFN = 0.0107 GBP 1 GBP = 93.1079 AFN
28 Şub 2025 1 AFN = 0.0108 GBP 1 GBP = 92.724 AFN

Mar 2025

TarihAFN-GBPGBP-AFN
01 Mar 2025 1 AFN = 0.0108 GBP 1 GBP = 92.4166 AFN
02 Mar 2025 1 AFN = 0.0108 GBP 1 GBP = 92.7679 AFN
03 Mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.2089 AFN
04 Mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.1691 AFN
05 Mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.7181 AFN
06 Mar 2025 1 AFN = 0.0106 GBP 1 GBP = 93.9859 AFN
07 Mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3619 AFN
08 Mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3662 AFN
09 Mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3662 AFN
10 Mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.5145 AFN
11 Mar 2025 1 AFN = 0.0108 GBP 1 GBP = 92.4627 AFN
12 Mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.7797 AFN
13 Mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8973 AFN
14 Mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.3538 AFN
15 Mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.1573 AFN
16 Mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.1573 AFN
17 Mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.5651 AFN
18 Mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4555 AFN
19 Mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.9755 AFN
20 Mar 2025 1 AFN = 0.0109 GBP 1 GBP = 92.0596 AFN
21 Mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.3228 AFN
22 Mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.0239 AFN
23 Mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.0239 AFN
24 Mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.5143 AFN
25 Mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4101 AFN
26 Mar 2025 1 AFN = 0.0109 GBP 1 GBP = 92.0064 AFN
27 Mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8055 AFN
28 Mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8174 AFN
29 Mar 2025 1 AFN = 0.011 GBP 1 GBP = 90.889 AFN
30 Mar 2025 1 AFN = 0.011 GBP 1 GBP = 90.889 AFN
31 Mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8528 AFN

Apr 2025

TarihAFN-GBPGBP-AFN
01 Nis 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6046 AFN
02 Nis 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6729 AFN
03 Nis 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3379 AFN
04 Nis 2025 1 AFN = 0.0108 GBP 1 GBP = 92.972 AFN
05 Nis 2025 1 AFN = 0.0108 GBP 1 GBP = 92.8307 AFN
06 Nis 2025 1 AFN = 0.0108 GBP 1 GBP = 92.7839 AFN
07 Nis 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8553 AFN
08 Nis 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4178 AFN
09 Nis 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3518 AFN
10 Nis 2025 1 AFN = 0.0107 GBP 1 GBP = 93.5273 AFN
11 Nis 2025 1 AFN = 0.0105 GBP 1 GBP = 95.0113 AFN
12 Nis 2025 1 AFN = 0.0106 GBP 1 GBP = 94.7251 AFN
13 Nis 2025 1 AFN = 0.0106 GBP 1 GBP = 94.7251 AFN
14 Nis 2025 1 AFN = 0.0104 GBP 1 GBP = 95.7794 AFN
15 Nis 2025 1 AFN = 0.0104 GBP 1 GBP = 96.0129 AFN
16 Nis 2025 1 AFN = 0.0104 GBP 1 GBP = 96.214 AFN
17 Nis 2025 1 AFN = 0.0105 GBP 1 GBP = 95.2957 AFN
18 Nis 2025 1 AFN = 0.0105 GBP 1 GBP = 95.512 AFN
19 Nis 2025 1 AFN = 0.0105 GBP 1 GBP = 95.5121 AFN
20 Nis 2025 1 AFN = 0.0105 GBP 1 GBP = 95.5121 AFN
21 Nis 2025 1 AFN = 0.0105 GBP 1 GBP = 95.5114 AFN
22 Nis 2025 1 AFN = 0.0104 GBP 1 GBP = 95.9118 AFN
23 Nis 2025 1 AFN = 0.0105 GBP 1 GBP = 95.0704 AFN
24 Nis 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3594 AFN
25 Nis 2025 1 AFN = 0.0106 GBP 1 GBP = 94.758 AFN
26 Nis 2025 1 AFN = 0.0105 GBP 1 GBP = 95.1932 AFN
27 Nis 2025 1 AFN = 0.0105 GBP 1 GBP = 95.1932 AFN
28 Nis 2025 1 AFN = 0.0105 GBP 1 GBP = 94.8326 AFN
29 Nis 2025 1 AFN = 0.0105 GBP 1 GBP = 95.0721 AFN
30 Nis 2025 1 AFN = 0.0106 GBP 1 GBP = 94.6155 AFN

May 2025

TarihAFN-GBPGBP-AFN
01 May 2025 1 AFN = 0.0106 GBP 1 GBP = 94.7666 AFN
02 May 2025 1 AFN = 0.0106 GBP 1 GBP = 94.2145 AFN
03 May 2025 1 AFN = 0.0106 GBP 1 GBP = 94.2548 AFN
04 May 2025 1 AFN = 0.0106 GBP 1 GBP = 94.2016 AFN
05 May 2025 1 AFN = 0.0106 GBP 1 GBP = 94.2434 AFN
06 May 2025 1 AFN = 0.0106 GBP 1 GBP = 94.6927 AFN
07 May 2025 1 AFN = 0.0106 GBP 1 GBP = 94.5547 AFN
08 May 2025 1 AFN = 0.0107 GBP 1 GBP = 93.5218 AFN
09 May 2025 1 AFN = 0.0107 GBP 1 GBP = 93.2225 AFN
10 May 2025 1 AFN = 0.0106 GBP 1 GBP = 94.4589 AFN
11 May 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3477 AFN
12 May 2025 1 AFN = 0.0108 GBP 1 GBP = 92.33 AFN
13 May 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3569 AFN
14 May 2025 1 AFN = 0.0107 GBP 1 GBP = 93.514 AFN
15 May 2025 1 AFN = 0.0107 GBP 1 GBP = 93.1067 AFN
16 May 2025 1 AFN = 0.0107 GBP 1 GBP = 93.2727 AFN
17 May 2025 1 AFN = 0.0107 GBP 1 GBP = 93.5173 AFN
18 May 2025 1 AFN = 0.0107 GBP 1 GBP = 93.5173 AFN
19 May 2025 1 AFN = 0.0106 GBP 1 GBP = 93.9456 AFN
20 May 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3922 AFN
21 May 2025 1 AFN = 0.0107 GBP 1 GBP = 93.7147 AFN
22 May 2025 1 AFN = 0.0107 GBP 1 GBP = 93.7249 AFN
23 May 2025 1 AFN = 0.0106 GBP 1 GBP = 94.4869 AFN
24 May 2025 1 AFN = 0.0106 GBP 1 GBP = 94.5109 AFN
25 May 2025 1 AFN = 0.0106 GBP 1 GBP = 94.5109 AFN
26 May 2025 1 AFN = 0.0105 GBP 1 GBP = 94.824 AFN
27 May 2025 1 AFN = 0.0106 GBP 1 GBP = 94.7257 AFN
28 May 2025 1 AFN = 0.0108 GBP 1 GBP = 92.9715 AFN
29 May 2025 1 AFN = 0.0106 GBP 1 GBP = 93.931 AFN
30 May 2025 1 AFN = 0.0107 GBP 1 GBP = 93.8819 AFN
31 May 2025 1 AFN = 0.0107 GBP 1 GBP = 93.7838 AFN

Jun 2025

TarihAFN-GBPGBP-AFN
01 Haz 2025 1 AFN = 0.0107 GBP 1 GBP = 93.744 AFN
02 Haz 2025 1 AFN = 0.0106 GBP 1 GBP = 93.9763 AFN
03 Haz 2025 1 AFN = 0.0106 GBP 1 GBP = 93.9438 AFN
04 Haz 2025 1 AFN = 0.0106 GBP 1 GBP = 94.0027 AFN
05 Haz 2025 1 AFN = 0.0106 GBP 1 GBP = 94.2762 AFN
06 Haz 2025 1 AFN = 0.0106 GBP 1 GBP = 94.6315 AFN
07 Haz 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3738 AFN
08 Haz 2025 1 AFN = 0.0106 GBP 1 GBP = 94.6432 AFN
09 Haz 2025 1 AFN = 0.0106 GBP 1 GBP = 94.5658 AFN
10 Haz 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3012 AFN
11 Haz 2025 1 AFN = 0.0106 GBP 1 GBP = 94.2137 AFN
12 Haz 2025 1 AFN = 0.0106 GBP 1 GBP = 94.7088 AFN
13 Haz 2025 1 AFN = 0.0106 GBP 1 GBP = 94.5017 AFN
14 Haz 2025 1 AFN = 0.0106 GBP 1 GBP = 94.1513 AFN

AFN-GBP ve GBP-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats