currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-GIP ve GIP-AFN döviz kurları - 2025

AFN-GIP ve GIP-AFN döviz kurları - 2025

AFN-GIP ve GIP-AFN döviz kurları

2025 yılı için AFN-GIP ve GIP-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,0108 GIP
1 GIP = 92,5295 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-GIPGIP-AFN
01 Oca 2025 1 AFN = 0.0113 GIP 1 GIP = 88.6476 AFN
02 Oca 2025 1 AFN = 0.0112 GIP 1 GIP = 88.9614 AFN
03 Oca 2025 1 AFN = 0.0112 GIP 1 GIP = 89.028 AFN
04 Oca 2025 1 AFN = 0.0113 GIP 1 GIP = 88.8614 AFN
05 Oca 2025 1 AFN = 0.0113 GIP 1 GIP = 88.8614 AFN
06 Oca 2025 1 AFN = 0.0112 GIP 1 GIP = 89.0835 AFN
07 Oca 2025 1 AFN = 0.0112 GIP 1 GIP = 89.6801 AFN
08 Oca 2025 1 AFN = 0.0111 GIP 1 GIP = 89.9494 AFN
09 Oca 2025 1 AFN = 0.0111 GIP 1 GIP = 89.7773 AFN
10 Oca 2025 1 AFN = 0.0111 GIP 1 GIP = 89.7782 AFN
11 Oca 2025 1 AFN = 0.0111 GIP 1 GIP = 90.1764 AFN
12 Oca 2025 1 AFN = 0.0111 GIP 1 GIP = 90.1764 AFN
13 Oca 2025 1 AFN = 0.0114 GIP 1 GIP = 87.6047 AFN
14 Oca 2025 1 AFN = 0.0114 GIP 1 GIP = 87.9022 AFN
15 Oca 2025 1 AFN = 0.0112 GIP 1 GIP = 89.4864 AFN
16 Oca 2025 1 AFN = 0.0112 GIP 1 GIP = 89.2385 AFN
17 Oca 2025 1 AFN = 0.0112 GIP 1 GIP = 89.101 AFN
18 Oca 2025 1 AFN = 0.0112 GIP 1 GIP = 89.0724 AFN
19 Oca 2025 1 AFN = 0.0112 GIP 1 GIP = 89.0724 AFN
20 Oca 2025 1 AFN = 0.0112 GIP 1 GIP = 89.1971 AFN
21 Oca 2025 1 AFN = 0.0111 GIP 1 GIP = 90.3035 AFN
22 Oca 2025 1 AFN = 0.0111 GIP 1 GIP = 89.8181 AFN
23 Oca 2025 1 AFN = 0.011 GIP 1 GIP = 91.1454 AFN
24 Oca 2025 1 AFN = 0.0109 GIP 1 GIP = 91.9674 AFN
25 Oca 2025 1 AFN = 0.0109 GIP 1 GIP = 91.7686 AFN
26 Oca 2025 1 AFN = 0.0109 GIP 1 GIP = 91.7686 AFN
27 Oca 2025 1 AFN = 0.0109 GIP 1 GIP = 91.9488 AFN
28 Oca 2025 1 AFN = 0.0105 GIP 1 GIP = 95.5771 AFN
29 Oca 2025 1 AFN = 0.0105 GIP 1 GIP = 95.5727 AFN
30 Oca 2025 1 AFN = 0.0106 GIP 1 GIP = 94.4438 AFN
31 Oca 2025 1 AFN = 0.0109 GIP 1 GIP = 91.6768 AFN

Feb 2025

TarihAFN-GIPGIP-AFN
01 Şub 2025 1 AFN = 0.0109 GIP 1 GIP = 91.6769 AFN
02 Şub 2025 1 AFN = 0.0109 GIP 1 GIP = 91.8282 AFN
03 Şub 2025 1 AFN = 0.0109 GIP 1 GIP = 91.6749 AFN
04 Şub 2025 1 AFN = 0.011 GIP 1 GIP = 90.6492 AFN
05 Şub 2025 1 AFN = 0.0111 GIP 1 GIP = 90.3853 AFN
06 Şub 2025 1 AFN = 0.0111 GIP 1 GIP = 89.8869 AFN
07 Şub 2025 1 AFN = 0.0111 GIP 1 GIP = 90.0292 AFN
08 Şub 2025 1 AFN = 0.0111 GIP 1 GIP = 90.3763 AFN
09 Şub 2025 1 AFN = 0.0111 GIP 1 GIP = 90.3763 AFN
10 Şub 2025 1 AFN = 0.0111 GIP 1 GIP = 90.0555 AFN
11 Şub 2025 1 AFN = 0.0112 GIP 1 GIP = 89.4011 AFN
12 Şub 2025 1 AFN = 0.0112 GIP 1 GIP = 89.3092 AFN
13 Şub 2025 1 AFN = 0.011 GIP 1 GIP = 91.2946 AFN
14 Şub 2025 1 AFN = 0.011 GIP 1 GIP = 91.2819 AFN
15 Şub 2025 1 AFN = 0.011 GIP 1 GIP = 90.9785 AFN
16 Şub 2025 1 AFN = 0.011 GIP 1 GIP = 90.9785 AFN
17 Şub 2025 1 AFN = 0.011 GIP 1 GIP = 91.2452 AFN
18 Şub 2025 1 AFN = 0.0108 GIP 1 GIP = 92.972 AFN
19 Şub 2025 1 AFN = 0.0108 GIP 1 GIP = 92.8938 AFN
20 Şub 2025 1 AFN = 0.0108 GIP 1 GIP = 92.6593 AFN
21 Şub 2025 1 AFN = 0.0107 GIP 1 GIP = 93.5455 AFN
22 Şub 2025 1 AFN = 0.0107 GIP 1 GIP = 93.5463 AFN
23 Şub 2025 1 AFN = 0.0107 GIP 1 GIP = 93.4747 AFN
24 Şub 2025 1 AFN = 0.0107 GIP 1 GIP = 93.4078 AFN
25 Şub 2025 1 AFN = 0.0108 GIP 1 GIP = 92.9623 AFN
26 Şub 2025 1 AFN = 0.0108 GIP 1 GIP = 92.8695 AFN
27 Şub 2025 1 AFN = 0.0107 GIP 1 GIP = 93.2243 AFN
28 Şub 2025 1 AFN = 0.0108 GIP 1 GIP = 92.8982 AFN

Mar 2025

TarihAFN-GIPGIP-AFN
01 Mar 2025 1 AFN = 0.0108 GIP 1 GIP = 92.5295 AFN
02 Mar 2025 1 AFN = 0.0108 GIP 1 GIP = 92.7494 AFN
03 Mar 2025 1 AFN = 0.0108 GIP 1 GIP = 92.4774 AFN
04 Mar 2025 1 AFN = 0.0108 GIP 1 GIP = 92.8994 AFN
05 Mar 2025 1 AFN = 0.0108 GIP 1 GIP = 92.9038 AFN
06 Mar 2025 1 AFN = 0.0107 GIP 1 GIP = 93.7743 AFN
07 Mar 2025 1 AFN = 0.0107 GIP 1 GIP = 93.2395 AFN
08 Mar 2025 1 AFN = 0.0107 GIP 1 GIP = 93.4419 AFN
09 Mar 2025 1 AFN = 0.0107 GIP 1 GIP = 93.4419 AFN
10 Mar 2025 1 AFN = 0.0107 GIP 1 GIP = 93.3787 AFN
11 Mar 2025 1 AFN = 0.0109 GIP 1 GIP = 92.1394 AFN
12 Mar 2025 1 AFN = 0.0109 GIP 1 GIP = 91.7058 AFN
13 Mar 2025 1 AFN = 0.0109 GIP 1 GIP = 92.0157 AFN
14 Mar 2025 1 AFN = 0.011 GIP 1 GIP = 91.3191 AFN
15 Mar 2025 1 AFN = 0.011 GIP 1 GIP = 90.9723 AFN
16 Mar 2025 1 AFN = 0.011 GIP 1 GIP = 91.1052 AFN
17 Mar 2025 1 AFN = 0.0109 GIP 1 GIP = 91.3847 AFN
18 Mar 2025 1 AFN = 0.0109 GIP 1 GIP = 91.654 AFN
19 Mar 2025 1 AFN = 0.0109 GIP 1 GIP = 92.0511 AFN
20 Mar 2025 1 AFN = 0.0108 GIP 1 GIP = 92.206 AFN
21 Mar 2025 1 AFN = 0.0109 GIP 1 GIP = 91.6115 AFN
22 Mar 2025 1 AFN = 0.011 GIP 1 GIP = 90.8702 AFN
23 Mar 2025 1 AFN = 0.011 GIP 1 GIP = 91.0145 AFN
24 Mar 2025 1 AFN = 0.0109 GIP 1 GIP = 91.4058 AFN
25 Mar 2025 1 AFN = 0.011 GIP 1 GIP = 91.1585 AFN
26 Mar 2025 1 AFN = 0.0108 GIP 1 GIP = 92.3284 AFN
27 Mar 2025 1 AFN = 0.0109 GIP 1 GIP = 91.3998 AFN
28 Mar 2025 1 AFN = 0.0109 GIP 1 GIP = 91.9819 AFN
29 Mar 2025 1 AFN = 0.011 GIP 1 GIP = 90.8581 AFN
30 Mar 2025 1 AFN = 0.011 GIP 1 GIP = 90.8716 AFN
31 Mar 2025 1 AFN = 0.0109 GIP 1 GIP = 91.8526 AFN

Apr 2025

TarihAFN-GIPGIP-AFN
01 Nis 2025 1 AFN = 0.0107 GIP 1 GIP = 93.0394 AFN
02 Nis 2025 1 AFN = 0.0108 GIP 1 GIP = 92.2702 AFN
03 Nis 2025 1 AFN = 0.0108 GIP 1 GIP = 92.8994 AFN
04 Nis 2025 1 AFN = 0.0107 GIP 1 GIP = 93.6641 AFN
05 Nis 2025 1 AFN = 0.0107 GIP 1 GIP = 93.1338 AFN
06 Nis 2025 1 AFN = 0.0108 GIP 1 GIP = 93.0184 AFN
07 Nis 2025 1 AFN = 0.0108 GIP 1 GIP = 92.4948 AFN
08 Nis 2025 1 AFN = 0.011 GIP 1 GIP = 91.0504 AFN
09 Nis 2025 1 AFN = 0.0109 GIP 1 GIP = 92.1637 AFN
10 Nis 2025 1 AFN = 0.0108 GIP 1 GIP = 92.3766 AFN
11 Nis 2025 1 AFN = 0.0106 GIP 1 GIP = 93.9151 AFN
12 Nis 2025 1 AFN = 0.0106 GIP 1 GIP = 94.4884 AFN
13 Nis 2025 1 AFN = 0.0106 GIP 1 GIP = 94.7189 AFN
14 Nis 2025 1 AFN = 0.0106 GIP 1 GIP = 94.694 AFN
15 Nis 2025 1 AFN = 0.0105 GIP 1 GIP = 95.6477 AFN
16 Nis 2025 1 AFN = 0.0104 GIP 1 GIP = 95.8384 AFN
17 Nis 2025 1 AFN = 0.0105 GIP 1 GIP = 95.4154 AFN
18 Nis 2025 1 AFN = 0.0105 GIP 1 GIP = 95.441 AFN
19 Nis 2025 1 AFN = 0.0105 GIP 1 GIP = 95.5979 AFN
20 Nis 2025 1 AFN = 0.0105 GIP 1 GIP = 95.6613 AFN
21 Nis 2025 1 AFN = 0.0104 GIP 1 GIP = 95.6942 AFN
22 Nis 2025 1 AFN = 0.0104 GIP 1 GIP = 95.9947 AFN
23 Nis 2025 1 AFN = 0.0105 GIP 1 GIP = 95.591 AFN
24 Nis 2025 1 AFN = 0.0106 GIP 1 GIP = 94.0065 AFN
25 Nis 2025 1 AFN = 0.0106 GIP 1 GIP = 94.6823 AFN
26 Nis 2025 1 AFN = 0.0105 GIP 1 GIP = 95.3095 AFN
27 Nis 2025 1 AFN = 0.0105 GIP 1 GIP = 95.2053 AFN
28 Nis 2025 1 AFN = 0.0106 GIP 1 GIP = 94.6244 AFN
29 Nis 2025 1 AFN = 0.0105 GIP 1 GIP = 95.1254 AFN
30 Nis 2025 1 AFN = 0.0105 GIP 1 GIP = 94.8861 AFN

May 2025

TarihAFN-GIPGIP-AFN
01 May 2025 1 AFN = 0.0106 GIP 1 GIP = 94.7834 AFN
02 May 2025 1 AFN = 0.0106 GIP 1 GIP = 94.0494 AFN
03 May 2025 1 AFN = 0.0106 GIP 1 GIP = 94.3045 AFN
04 May 2025 1 AFN = 0.0106 GIP 1 GIP = 94.2383 AFN
05 May 2025 1 AFN = 0.0106 GIP 1 GIP = 93.9554 AFN
06 May 2025 1 AFN = 0.0106 GIP 1 GIP = 94.0695 AFN
07 May 2025 1 AFN = 0.0106 GIP 1 GIP = 94.6884 AFN
08 May 2025 1 AFN = 0.0107 GIP 1 GIP = 93.7316 AFN
09 May 2025 1 AFN = 0.0107 GIP 1 GIP = 93.2778 AFN
10 May 2025 1 AFN = 0.0106 GIP 1 GIP = 94.5303 AFN
11 May 2025 1 AFN = 0.0107 GIP 1 GIP = 93.3829 AFN
12 May 2025 1 AFN = 0.0107 GIP 1 GIP = 93.2769 AFN
13 May 2025 1 AFN = 0.0108 GIP 1 GIP = 92.2179 AFN
14 May 2025 1 AFN = 0.0107 GIP 1 GIP = 93.1293 AFN
15 May 2025 1 AFN = 0.0107 GIP 1 GIP = 93.2524 AFN
16 May 2025 1 AFN = 0.0107 GIP 1 GIP = 93.2422 AFN
17 May 2025 1 AFN = 0.0107 GIP 1 GIP = 93.3503 AFN
18 May 2025 1 AFN = 0.0107 GIP 1 GIP = 93.527 AFN
19 May 2025 1 AFN = 0.0107 GIP 1 GIP = 93.1861 AFN
20 May 2025 1 AFN = 0.0107 GIP 1 GIP = 93.3587 AFN
21 May 2025 1 AFN = 0.0107 GIP 1 GIP = 93.4958 AFN
22 May 2025 1 AFN = 0.0106 GIP 1 GIP = 93.9287 AFN
23 May 2025 1 AFN = 0.0106 GIP 1 GIP = 93.9238 AFN
24 May 2025 1 AFN = 0.0106 GIP 1 GIP = 94.3213 AFN
25 May 2025 1 AFN = 0.0106 GIP 1 GIP = 94.4743 AFN
26 May 2025 1 AFN = 0.0106 GIP 1 GIP = 94.4108 AFN
27 May 2025 1 AFN = 0.0105 GIP 1 GIP = 94.8449 AFN
28 May 2025 1 AFN = 0.0107 GIP 1 GIP = 93.0987 AFN
29 May 2025 1 AFN = 0.0107 GIP 1 GIP = 93.8701 AFN
30 May 2025 1 AFN = 0.0106 GIP 1 GIP = 93.9587 AFN
31 May 2025 1 AFN = 0.0107 GIP 1 GIP = 93.8213 AFN

Jun 2025

TarihAFN-GIPGIP-AFN
01 Haz 2025 1 AFN = 0.0107 GIP 1 GIP = 93.6269 AFN
02 Haz 2025 1 AFN = 0.0107 GIP 1 GIP = 93.4817 AFN
03 Haz 2025 1 AFN = 0.0106 GIP 1 GIP = 94.2774 AFN
04 Haz 2025 1 AFN = 0.0106 GIP 1 GIP = 94.0096 AFN
05 Haz 2025 1 AFN = 0.0106 GIP 1 GIP = 94.254 AFN
06 Haz 2025 1 AFN = 0.0105 GIP 1 GIP = 94.8463 AFN
07 Haz 2025 1 AFN = 0.0106 GIP 1 GIP = 94.6648 AFN
08 Haz 2025 1 AFN = 0.0106 GIP 1 GIP = 94.7234 AFN
09 Haz 2025 1 AFN = 0.0106 GIP 1 GIP = 94.5038 AFN
10 Haz 2025 1 AFN = 0.0106 GIP 1 GIP = 94.6734 AFN
11 Haz 2025 1 AFN = 0.0106 GIP 1 GIP = 94.344 AFN
12 Haz 2025 1 AFN = 0.0106 GIP 1 GIP = 94.5384 AFN
13 Haz 2025 1 AFN = 0.0105 GIP 1 GIP = 94.8631 AFN
14 Haz 2025 1 AFN = 0.0106 GIP 1 GIP = 94.4123 AFN

AFN-GIP ve GIP-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Cebelitarık Lirası (GIP), Cebelitarık ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Cebelitarık'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats