currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-FKP ve FKP-AFN döviz kurları - 2026

AFN-FKP ve FKP-AFN döviz kurları - 2026

AFN-FKP ve FKP-AFN döviz kurları

2026 yılı için AFN-FKP ve FKP-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,0116 FKP
1 FKP = 86,1314 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-FKPFKP-AFN
01 Oca 2026 1 AFN = 0.0113 FKP 1 FKP = 88.8795 AFN
02 Oca 2026 1 AFN = 0.0112 FKP 1 FKP = 89.0279 AFN
03 Oca 2026 1 AFN = 0.0112 FKP 1 FKP = 88.9952 AFN
04 Oca 2026 1 AFN = 0.0112 FKP 1 FKP = 88.9214 AFN
05 Oca 2026 1 AFN = 0.0113 FKP 1 FKP = 88.8632 AFN
06 Oca 2026 1 AFN = 0.0112 FKP 1 FKP = 89.4616 AFN
07 Oca 2026 1 AFN = 0.0112 FKP 1 FKP = 89.4015 AFN
08 Oca 2026 1 AFN = 0.0113 FKP 1 FKP = 88.2341 AFN
09 Oca 2026 1 AFN = 0.0113 FKP 1 FKP = 88.6692 AFN
10 Oca 2026 1 AFN = 0.0115 FKP 1 FKP = 87.1724 AFN
11 Oca 2026 1 AFN = 0.0115 FKP 1 FKP = 87.1438 AFN
12 Oca 2026 1 AFN = 0.0115 FKP 1 FKP = 87.1352 AFN
13 Oca 2026 1 AFN = 0.0113 FKP 1 FKP = 88.867 AFN
14 Oca 2026 1 AFN = 0.0114 FKP 1 FKP = 87.9822 AFN
15 Oca 2026 1 AFN = 0.0114 FKP 1 FKP = 87.3811 AFN
16 Oca 2026 1 AFN = 0.0114 FKP 1 FKP = 87.6928 AFN
17 Oca 2026 1 AFN = 0.0114 FKP 1 FKP = 87.6495 AFN
18 Oca 2026 1 AFN = 0.0114 FKP 1 FKP = 87.6432 AFN
19 Oca 2026 1 AFN = 0.0114 FKP 1 FKP = 87.5796 AFN
20 Oca 2026 1 AFN = 0.0114 FKP 1 FKP = 87.9408 AFN
21 Oca 2026 1 AFN = 0.0113 FKP 1 FKP = 88.2221 AFN
22 Oca 2026 1 AFN = 0.0114 FKP 1 FKP = 87.9508 AFN
23 Oca 2026 1 AFN = 0.0113 FKP 1 FKP = 88.3606 AFN
24 Oca 2026 1 AFN = 0.0112 FKP 1 FKP = 89.007 AFN
25 Oca 2026 1 AFN = 0.0112 FKP 1 FKP = 89.3662 AFN
26 Oca 2026 1 AFN = 0.0112 FKP 1 FKP = 89.238 AFN
27 Oca 2026 1 AFN = 0.0111 FKP 1 FKP = 90.3933 AFN
28 Oca 2026 1 AFN = 0.0112 FKP 1 FKP = 89.5779 AFN
29 Oca 2026 1 AFN = 0.0112 FKP 1 FKP = 89.5811 AFN
30 Oca 2026 1 AFN = 0.011 FKP 1 FKP = 91.0429 AFN
31 Oca 2026 1 AFN = 0.0112 FKP 1 FKP = 89.2235 AFN

Feb 2026

TarihAFN-FKPFKP-AFN
01 Şub 2026 1 AFN = 0.0112 FKP 1 FKP = 88.9887 AFN
02 Şub 2026 1 AFN = 0.0112 FKP 1 FKP = 89.0713 AFN
03 Şub 2026 1 AFN = 0.0111 FKP 1 FKP = 90.1041 AFN
04 Şub 2026 1 AFN = 0.0112 FKP 1 FKP = 89.0511 AFN
05 Şub 2026 1 AFN = 0.0111 FKP 1 FKP = 90.1409 AFN
06 Şub 2026 1 AFN = 0.0113 FKP 1 FKP = 88.7494 AFN
07 Şub 2026 1 AFN = 0.0113 FKP 1 FKP = 88.4278 AFN
08 Şub 2026 1 AFN = 0.0113 FKP 1 FKP = 88.4828 AFN
09 Şub 2026 1 AFN = 0.0113 FKP 1 FKP = 88.4156 AFN
10 Şub 2026 1 AFN = 0.0112 FKP 1 FKP = 89.5102 AFN
11 Şub 2026 1 AFN = 0.0112 FKP 1 FKP = 89.4897 AFN
12 Şub 2026 1 AFN = 0.0114 FKP 1 FKP = 88.05 AFN
13 Şub 2026 1 AFN = 0.0114 FKP 1 FKP = 87.9101 AFN
14 Şub 2026 1 AFN = 0.0115 FKP 1 FKP = 86.6373 AFN
15 Şub 2026 1 AFN = 0.0115 FKP 1 FKP = 86.6964 AFN
16 Şub 2026 1 AFN = 0.0115 FKP 1 FKP = 86.651 AFN
17 Şub 2026 1 AFN = 0.0116 FKP 1 FKP = 86.5463 AFN
18 Şub 2026 1 AFN = 0.0118 FKP 1 FKP = 84.6167 AFN
19 Şub 2026 1 AFN = 0.0119 FKP 1 FKP = 83.9219 AFN
20 Şub 2026 1 AFN = 0.0118 FKP 1 FKP = 84.6974 AFN
21 Şub 2026 1 AFN = 0.0118 FKP 1 FKP = 85.0422 AFN
22 Şub 2026 1 AFN = 0.0118 FKP 1 FKP = 84.9238 AFN
23 Şub 2026 1 AFN = 0.0118 FKP 1 FKP = 84.9476 AFN
24 Şub 2026 1 AFN = 0.0118 FKP 1 FKP = 85.0943 AFN
25 Şub 2026 1 AFN = 0.0117 FKP 1 FKP = 85.2399 AFN
26 Şub 2026 1 AFN = 0.0117 FKP 1 FKP = 85.3658 AFN
27 Şub 2026 1 AFN = 0.0119 FKP 1 FKP = 84.3842 AFN
28 Şub 2026 1 AFN = 0.0119 FKP 1 FKP = 84.1014 AFN

Mar 2026

TarihAFN-FKPFKP-AFN
01 Mar 2026 1 AFN = 0.0119 FKP 1 FKP = 84.2854 AFN
02 Mar 2026 1 AFN = 0.0119 FKP 1 FKP = 84.2772 AFN
03 Mar 2026 1 AFN = 0.0119 FKP 1 FKP = 84.3641 AFN
04 Mar 2026 1 AFN = 0.0119 FKP 1 FKP = 83.9746 AFN
05 Mar 2026 1 AFN = 0.0119 FKP 1 FKP = 84.212 AFN
06 Mar 2026 1 AFN = 0.0119 FKP 1 FKP = 83.8988 AFN
07 Mar 2026 1 AFN = 0.0118 FKP 1 FKP = 85.0856 AFN
08 Mar 2026 1 AFN = 0.0117 FKP 1 FKP = 85.1472 AFN
09 Mar 2026 1 AFN = 0.0117 FKP 1 FKP = 85.1704 AFN
10 Mar 2026 1 AFN = 0.0118 FKP 1 FKP = 84.3916 AFN
11 Mar 2026 1 AFN = 0.0117 FKP 1 FKP = 85.4574 AFN
12 Mar 2026 1 AFN = 0.0119 FKP 1 FKP = 83.7698 AFN
13 Mar 2026 1 AFN = 0.012 FKP 1 FKP = 83.4373 AFN
14 Mar 2026 1 AFN = 0.012 FKP 1 FKP = 83.406 AFN
15 Mar 2026 1 AFN = 0.0119 FKP 1 FKP = 83.8019 AFN
16 Mar 2026 1 AFN = 0.012 FKP 1 FKP = 83.4512 AFN
17 Mar 2026 1 AFN = 0.0119 FKP 1 FKP = 83.7964 AFN
18 Mar 2026 1 AFN = 0.0119 FKP 1 FKP = 84.0622 AFN
19 Mar 2026 1 AFN = 0.0117 FKP 1 FKP = 85.2567 AFN
20 Mar 2026 1 AFN = 0.0119 FKP 1 FKP = 84.1054 AFN
21 Mar 2026 1 AFN = 0.0119 FKP 1 FKP = 83.8173 AFN
22 Mar 2026 1 AFN = 0.0119 FKP 1 FKP = 84.0461 AFN
23 Mar 2026 1 AFN = 0.0119 FKP 1 FKP = 84.054 AFN
24 Mar 2026 1 AFN = 0.012 FKP 1 FKP = 83.6763 AFN
25 Mar 2026 1 AFN = 0.012 FKP 1 FKP = 83.6392 AFN
26 Mar 2026 1 AFN = 0.0118 FKP 1 FKP = 84.9127 AFN
27 Mar 2026 1 AFN = 0.0119 FKP 1 FKP = 84.1051 AFN
28 Mar 2026 1 AFN = 0.0118 FKP 1 FKP = 84.412 AFN
29 Mar 2026 1 AFN = 0.0119 FKP 1 FKP = 84.3669 AFN
30 Mar 2026 1 AFN = 0.0118 FKP 1 FKP = 84.7237 AFN
31 Mar 2026 1 AFN = 0.012 FKP 1 FKP = 83.1095 AFN

Apr 2026

TarihAFN-FKPFKP-AFN
01 Nis 2026 1 AFN = 0.0119 FKP 1 FKP = 84.3772 AFN
02 Nis 2026 1 AFN = 0.0119 FKP 1 FKP = 83.9819 AFN
03 Nis 2026 1 AFN = 0.0119 FKP 1 FKP = 84.0618 AFN
04 Nis 2026 1 AFN = 0.0116 FKP 1 FKP = 86.461 AFN
05 Nis 2026 1 AFN = 0.0116 FKP 1 FKP = 86.4726 AFN
06 Nis 2026 1 AFN = 0.0116 FKP 1 FKP = 86.5135 AFN
07 Nis 2026 1 AFN = 0.0116 FKP 1 FKP = 86.0173 AFN
08 Nis 2026 1 AFN = 0.0118 FKP 1 FKP = 84.7425 AFN
09 Nis 2026 1 AFN = 0.0116 FKP 1 FKP = 86.013 AFN
10 Nis 2026 1 AFN = 0.0116 FKP 1 FKP = 86.0282 AFN
11 Nis 2026 1 AFN = 0.0115 FKP 1 FKP = 86.812 AFN
12 Nis 2026 1 AFN = 0.0115 FKP 1 FKP = 86.8233 AFN
13 Nis 2026 1 AFN = 0.0115 FKP 1 FKP = 86.7865 AFN
14 Nis 2026 1 AFN = 0.0116 FKP 1 FKP = 86.1272 AFN
15 Nis 2026 1 AFN = 0.0115 FKP 1 FKP = 86.8046 AFN
16 Nis 2026 1 AFN = 0.0115 FKP 1 FKP = 86.8408 AFN
17 Nis 2026 1 AFN = 0.0115 FKP 1 FKP = 87.3059 AFN
18 Nis 2026 1 AFN = 0.0114 FKP 1 FKP = 87.4333 AFN
19 Nis 2026 1 AFN = 0.0115 FKP 1 FKP = 87.2326 AFN
20 Nis 2026 1 AFN = 0.0115 FKP 1 FKP = 87.204 AFN
21 Nis 2026 1 AFN = 0.0115 FKP 1 FKP = 86.6574 AFN
22 Nis 2026 1 AFN = 0.0117 FKP 1 FKP = 85.1169 AFN
23 Nis 2026 1 AFN = 0.0117 FKP 1 FKP = 85.7507 AFN
24 Nis 2026 1 AFN = 0.0118 FKP 1 FKP = 85.0169 AFN
25 Nis 2026 1 AFN = 0.0119 FKP 1 FKP = 83.7916 AFN
26 Nis 2026 1 AFN = 0.0119 FKP 1 FKP = 83.9 AFN
27 Nis 2026 1 AFN = 0.0119 FKP 1 FKP = 83.6856 AFN
28 Nis 2026 1 AFN = 0.0119 FKP 1 FKP = 84.0153 AFN
29 Nis 2026 1 AFN = 0.0117 FKP 1 FKP = 85.121 AFN
30 Nis 2026 1 AFN = 0.0118 FKP 1 FKP = 84.9862 AFN

May 2026

TarihAFN-FKPFKP-AFN
01 May 2026 1 AFN = 0.0116 FKP 1 FKP = 86.2321 AFN
02 May 2026 1 AFN = 0.0115 FKP 1 FKP = 87.164 AFN
03 May 2026 1 AFN = 0.0115 FKP 1 FKP = 86.884 AFN
04 May 2026 1 AFN = 0.0115 FKP 1 FKP = 86.9304 AFN
05 May 2026 1 AFN = 0.0116 FKP 1 FKP = 85.9423 AFN
06 May 2026 1 AFN = 0.0116 FKP 1 FKP = 86.2029 AFN
07 May 2026 1 AFN = 0.0115 FKP 1 FKP = 87.0196 AFN
08 May 2026 1 AFN = 0.0114 FKP 1 FKP = 87.7741 AFN
09 May 2026 1 AFN = 0.0115 FKP 1 FKP = 87.1991 AFN
10 May 2026 1 AFN = 0.0115 FKP 1 FKP = 87.2348 AFN
11 May 2026 1 AFN = 0.0115 FKP 1 FKP = 87.2595 AFN
12 May 2026 1 AFN = 0.0115 FKP 1 FKP = 86.7053 AFN
13 May 2026 1 AFN = 0.0117 FKP 1 FKP = 85.2256 AFN
14 May 2026 1 AFN = 0.0119 FKP 1 FKP = 83.8192 AFN
15 May 2026 1 AFN = 0.0119 FKP 1 FKP = 84.2367 AFN
16 May 2026 1 AFN = 0.012 FKP 1 FKP = 83.3129 AFN
17 May 2026 1 AFN = 0.012 FKP 1 FKP = 83.2994 AFN
18 May 2026 1 AFN = 0.012 FKP 1 FKP = 83.2805 AFN
19 May 2026 1 AFN = 0.0119 FKP 1 FKP = 83.8881 AFN
20 May 2026 1 AFN = 0.0118 FKP 1 FKP = 84.4147 AFN
21 May 2026 1 AFN = 0.0118 FKP 1 FKP = 84.6703 AFN
22 May 2026 1 AFN = 0.0118 FKP 1 FKP = 84.4592 AFN
23 May 2026 1 AFN = 0.0119 FKP 1 FKP = 83.9907 AFN
24 May 2026 1 AFN = 0.0119 FKP 1 FKP = 84.0011 AFN
25 May 2026 1 AFN = 0.0119 FKP 1 FKP = 83.9521 AFN
26 May 2026 1 AFN = 0.0118 FKP 1 FKP = 84.3966 AFN
27 May 2026 1 AFN = 0.0118 FKP 1 FKP = 84.6474 AFN
28 May 2026 1 AFN = 0.0119 FKP 1 FKP = 83.9247 AFN
29 May 2026 1 AFN = 0.0118 FKP 1 FKP = 84.6507 AFN
30 May 2026 1 AFN = 0.0118 FKP 1 FKP = 84.6514 AFN

AFN-FKP ve FKP-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats