currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-FJD ve FJD-AFN döviz kurları - 2026

AFN-FJD ve FJD-AFN döviz kurları - 2026

AFN-FJD ve FJD-AFN döviz kurları

2026 yılı için AFN-FJD ve FJD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,0347 FJD
1 FJD = 28,7893 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-FJDFJD-AFN
01 Oca 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0794 AFN
02 Oca 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9733 AFN
03 Oca 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9605 AFN
04 Oca 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9605 AFN
05 Oca 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9797 AFN
06 Oca 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1172 AFN
07 Oca 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1772 AFN
08 Oca 2026 1 AFN = 0.0347 FJD 1 FJD = 28.8517 AFN
09 Oca 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9798 AFN
10 Oca 2026 1 AFN = 0.035 FJD 1 FJD = 28.5703 AFN
11 Oca 2026 1 AFN = 0.035 FJD 1 FJD = 28.5408 AFN
12 Oca 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4889 AFN
13 Oca 2026 1 AFN = 0.0345 FJD 1 FJD = 29.0128 AFN
14 Oca 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7118 AFN
15 Oca 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5151 AFN
16 Oca 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7395 AFN
17 Oca 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7361 AFN
18 Oca 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7361 AFN
19 Oca 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7102 AFN
20 Oca 2026 1 AFN = 0.0347 FJD 1 FJD = 28.815 AFN
21 Oca 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8923 AFN
22 Oca 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9506 AFN
23 Oca 2026 1 AFN = 0.0344 FJD 1 FJD = 29.1078 AFN
24 Oca 2026 1 AFN = 0.0344 FJD 1 FJD = 29.109 AFN
25 Oca 2026 1 AFN = 0.0344 FJD 1 FJD = 29.109 AFN
26 Oca 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5979 AFN
27 Oca 2026 1 AFN = 0.0335 FJD 1 FJD = 29.8906 AFN
28 Oca 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5805 AFN
29 Oca 2026 1 AFN = 0.0337 FJD 1 FJD = 29.6392 AFN
30 Oca 2026 1 AFN = 0.0333 FJD 1 FJD = 30.0552 AFN
31 Oca 2026 1 AFN = 0.0339 FJD 1 FJD = 29.4833 AFN

Feb 2026

TarihAFN-FJDFJD-AFN
01 Şub 2026 1 AFN = 0.0339 FJD 1 FJD = 29.4833 AFN
02 Şub 2026 1 AFN = 0.0343 FJD 1 FJD = 29.165 AFN
03 Şub 2026 1 AFN = 0.0334 FJD 1 FJD = 29.9832 AFN
04 Şub 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5616 AFN
05 Şub 2026 1 AFN = 0.0335 FJD 1 FJD = 29.8905 AFN
06 Şub 2026 1 AFN = 0.0337 FJD 1 FJD = 29.6436 AFN
07 Şub 2026 1 AFN = 0.034 FJD 1 FJD = 29.4185 AFN
08 Şub 2026 1 AFN = 0.034 FJD 1 FJD = 29.4185 AFN
09 Şub 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5745 AFN
10 Şub 2026 1 AFN = 0.0335 FJD 1 FJD = 29.8723 AFN
11 Şub 2026 1 AFN = 0.0334 FJD 1 FJD = 29.9496 AFN
12 Şub 2026 1 AFN = 0.0339 FJD 1 FJD = 29.533 AFN
13 Şub 2026 1 AFN = 0.034 FJD 1 FJD = 29.4036 AFN
14 Şub 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9503 AFN
15 Şub 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9503 AFN
16 Şub 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9482 AFN
17 Şub 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6887 AFN
18 Şub 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4801 AFN
19 Şub 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1716 AFN
20 Şub 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3497 AFN
21 Şub 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3498 AFN
22 Şub 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3498 AFN
23 Şub 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3498 AFN
24 Şub 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3496 AFN
25 Şub 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6579 AFN
26 Şub 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7272 AFN
27 Şub 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4882 AFN
28 Şub 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5074 AFN

Mar 2026

TarihAFN-FJDFJD-AFN
01 Mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5074 AFN
02 Mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1076 AFN
03 Mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4689 AFN
04 Mar 2026 1 AFN = 0.035 FJD 1 FJD = 28.5321 AFN
05 Mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5256 AFN
06 Mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5005 AFN
07 Mar 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7283 AFN
08 Mar 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7283 AFN
09 Mar 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6823 AFN
10 Mar 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6259 AFN
11 Mar 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8795 AFN
12 Mar 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3679 AFN
13 Mar 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1913 AFN
14 Mar 2026 1 AFN = 0.0354 FJD 1 FJD = 28.2677 AFN
15 Mar 2026 1 AFN = 0.0354 FJD 1 FJD = 28.2677 AFN
16 Mar 2026 1 AFN = 0.0352 FJD 1 FJD = 28.4439 AFN
17 Mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5006 AFN
18 Mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4754 AFN
19 Mar 2026 1 AFN = 0.0347 FJD 1 FJD = 28.8443 AFN
20 Mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5045 AFN
21 Mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4497 AFN
22 Mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4497 AFN
23 Mar 2026 1 AFN = 0.0352 FJD 1 FJD = 28.3747 AFN
24 Mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.123 AFN
25 Mar 2026 1 AFN = 0.0358 FJD 1 FJD = 27.8975 AFN
26 Mar 2026 1 AFN = 0.0354 FJD 1 FJD = 28.2445 AFN
27 Mar 2026 1 AFN = 0.0358 FJD 1 FJD = 27.9082 AFN
28 Mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.0942 AFN
29 Mar 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1314 AFN
30 Mar 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3095 AFN
31 Mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1219 AFN

Apr 2026

TarihAFN-FJDFJD-AFN
01 Nis 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3513 AFN
02 Nis 2026 1 AFN = 0.0358 FJD 1 FJD = 27.9527 AFN
03 Nis 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1747 AFN
04 Nis 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0637 AFN
05 Nis 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0637 AFN
06 Nis 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0645 AFN
07 Nis 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0475 AFN
08 Nis 2026 1 AFN = 0.0346 FJD 1 FJD = 28.9012 AFN
09 Nis 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8954 AFN
10 Nis 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9641 AFN
11 Nis 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1675 AFN
12 Nis 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1675 AFN
13 Nis 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1408 AFN
14 Nis 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0869 AFN
15 Nis 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1126 AFN
16 Nis 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8885 AFN
17 Nis 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0736 AFN
18 Nis 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0781 AFN
19 Nis 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0781 AFN
20 Nis 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9853 AFN
21 Nis 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1446 AFN
22 Nis 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7081 AFN
23 Nis 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6312 AFN
24 Nis 2026 1 AFN = 0.035 FJD 1 FJD = 28.5759 AFN
25 Nis 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1225 AFN
26 Nis 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1225 AFN
27 Nis 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1972 AFN
28 Nis 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1717 AFN
29 Nis 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6201 AFN
30 Nis 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6454 AFN

May 2026

TarihAFN-FJDFJD-AFN
01 May 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9676 AFN
02 May 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1959 AFN
03 May 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1959 AFN
04 May 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1319 AFN
05 May 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8915 AFN
06 May 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1259 AFN
07 May 2026 1 AFN = 0.0341 FJD 1 FJD = 29.3432 AFN
08 May 2026 1 AFN = 0.0339 FJD 1 FJD = 29.52 AFN
09 May 2026 1 AFN = 0.0341 FJD 1 FJD = 29.3171 AFN
10 May 2026 1 AFN = 0.0341 FJD 1 FJD = 29.3171 AFN
11 May 2026 1 AFN = 0.0341 FJD 1 FJD = 29.2979 AFN
12 May 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0456 AFN
13 May 2026 1 AFN = 0.0347 FJD 1 FJD = 28.8149 AFN
14 May 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3456 AFN
15 May 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3594 AFN
16 May 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3574 AFN
17 May 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3574 AFN
18 May 2026 1 AFN = 0.0352 FJD 1 FJD = 28.3719 AFN
19 May 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3249 AFN
20 May 2026 1 AFN = 0.035 FJD 1 FJD = 28.5571 AFN
21 May 2026 1 AFN = 0.035 FJD 1 FJD = 28.5694 AFN
22 May 2026 1 AFN = 0.035 FJD 1 FJD = 28.5508 AFN
23 May 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3323 AFN
24 May 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3323 AFN
25 May 2026 1 AFN = 0.0352 FJD 1 FJD = 28.4055 AFN
26 May 2026 1 AFN = 0.0352 FJD 1 FJD = 28.3817 AFN
27 May 2026 1 AFN = 0.035 FJD 1 FJD = 28.6014 AFN
28 May 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1309 AFN
29 May 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3554 AFN
30 May 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3434 AFN

AFN-FJD ve FJD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats