currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-ERN ve ERN-AFN döviz kurları - 2025

AFN-ERN ve ERN-AFN döviz kurları - 2025

AFN-ERN ve ERN-AFN döviz kurları

2025 yılı için AFN-ERN ve ERN-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,2086 ERN
1 ERN = 4,7943 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-ERNERN-AFN
01 Oca 2025 1 AFN = 0.2137 ERN 1 ERN = 4.6805 AFN
02 Oca 2025 1 AFN = 0.2129 ERN 1 ERN = 4.6971 AFN
03 Oca 2025 1 AFN = 0.2127 ERN 1 ERN = 4.7006 AFN
04 Oca 2025 1 AFN = 0.2131 ERN 1 ERN = 4.6918 AFN
05 Oca 2025 1 AFN = 0.2131 ERN 1 ERN = 4.6918 AFN
06 Oca 2025 1 AFN = 0.2126 ERN 1 ERN = 4.7035 AFN
07 Oca 2025 1 AFN = 0.2112 ERN 1 ERN = 4.735 AFN
08 Oca 2025 1 AFN = 0.2106 ERN 1 ERN = 4.7492 AFN
09 Oca 2025 1 AFN = 0.211 ERN 1 ERN = 4.7401 AFN
10 Oca 2025 1 AFN = 0.211 ERN 1 ERN = 4.7402 AFN
11 Oca 2025 1 AFN = 0.21 ERN 1 ERN = 4.7612 AFN
12 Oca 2025 1 AFN = 0.21 ERN 1 ERN = 4.7612 AFN
13 Oca 2025 1 AFN = 0.2074 ERN 1 ERN = 4.8227 AFN
14 Oca 2025 1 AFN = 0.2072 ERN 1 ERN = 4.8263 AFN
15 Oca 2025 1 AFN = 0.2035 ERN 1 ERN = 4.9133 AFN
16 Oca 2025 1 AFN = 0.2041 ERN 1 ERN = 4.8997 AFN
17 Oca 2025 1 AFN = 0.2044 ERN 1 ERN = 4.8922 AFN
18 Oca 2025 1 AFN = 0.2045 ERN 1 ERN = 4.8906 AFN
19 Oca 2025 1 AFN = 0.2045 ERN 1 ERN = 4.8906 AFN
20 Oca 2025 1 AFN = 0.2042 ERN 1 ERN = 4.8974 AFN
21 Oca 2025 1 AFN = 0.2017 ERN 1 ERN = 4.9582 AFN
22 Oca 2025 1 AFN = 0.2028 ERN 1 ERN = 4.9315 AFN
23 Oca 2025 1 AFN = 0.1998 ERN 1 ERN = 5.0044 AFN
24 Oca 2025 1 AFN = 0.198 ERN 1 ERN = 5.0495 AFN
25 Oca 2025 1 AFN = 0.1985 ERN 1 ERN = 5.0386 AFN
26 Oca 2025 1 AFN = 0.1985 ERN 1 ERN = 5.0386 AFN
27 Oca 2025 1 AFN = 0.1981 ERN 1 ERN = 5.0485 AFN
28 Oca 2025 1 AFN = 0.1906 ERN 1 ERN = 5.2477 AFN
29 Oca 2025 1 AFN = 0.1906 ERN 1 ERN = 5.2475 AFN
30 Oca 2025 1 AFN = 0.1928 ERN 1 ERN = 5.1855 AFN
31 Oca 2025 1 AFN = 0.1987 ERN 1 ERN = 5.0336 AFN

Feb 2025

TarihAFN-ERNERN-AFN
01 Şub 2025 1 AFN = 0.1987 ERN 1 ERN = 5.0336 AFN
02 Şub 2025 1 AFN = 0.1983 ERN 1 ERN = 5.0419 AFN
03 Şub 2025 1 AFN = 0.1987 ERN 1 ERN = 5.0335 AFN
04 Şub 2025 1 AFN = 0.2009 ERN 1 ERN = 4.9772 AFN
05 Şub 2025 1 AFN = 0.2015 ERN 1 ERN = 4.9627 AFN
06 Şub 2025 1 AFN = 0.2026 ERN 1 ERN = 4.9353 AFN
07 Şub 2025 1 AFN = 0.2023 ERN 1 ERN = 4.9431 AFN
08 Şub 2025 1 AFN = 0.2015 ERN 1 ERN = 4.9622 AFN
09 Şub 2025 1 AFN = 0.2015 ERN 1 ERN = 4.9622 AFN
10 Şub 2025 1 AFN = 0.2022 ERN 1 ERN = 4.9446 AFN
11 Şub 2025 1 AFN = 0.2037 ERN 1 ERN = 4.9086 AFN
12 Şub 2025 1 AFN = 0.2039 ERN 1 ERN = 4.9036 AFN
13 Şub 2025 1 AFN = 0.2044 ERN 1 ERN = 4.8913 AFN
14 Şub 2025 1 AFN = 0.2045 ERN 1 ERN = 4.8906 AFN
15 Şub 2025 1 AFN = 0.2052 ERN 1 ERN = 4.8743 AFN
16 Şub 2025 1 AFN = 0.2052 ERN 1 ERN = 4.8743 AFN
17 Şub 2025 1 AFN = 0.2046 ERN 1 ERN = 4.8886 AFN
18 Şub 2025 1 AFN = 0.2035 ERN 1 ERN = 4.9152 AFN
19 Şub 2025 1 AFN = 0.2036 ERN 1 ERN = 4.9112 AFN
20 Şub 2025 1 AFN = 0.2035 ERN 1 ERN = 4.9138 AFN
21 Şub 2025 1 AFN = 0.2027 ERN 1 ERN = 4.933 AFN
22 Şub 2025 1 AFN = 0.2027 ERN 1 ERN = 4.9324 AFN
23 Şub 2025 1 AFN = 0.2027 ERN 1 ERN = 4.9324 AFN
24 Şub 2025 1 AFN = 0.2029 ERN 1 ERN = 4.9291 AFN
25 Şub 2025 1 AFN = 0.2039 ERN 1 ERN = 4.9034 AFN
26 Şub 2025 1 AFN = 0.2043 ERN 1 ERN = 4.8944 AFN
27 Şub 2025 1 AFN = 0.2043 ERN 1 ERN = 4.896 AFN
28 Şub 2025 1 AFN = 0.2039 ERN 1 ERN = 4.905 AFN

Mar 2025

TarihAFN-ERNERN-AFN
01 Mar 2025 1 AFN = 0.2041 ERN 1 ERN = 4.9003 AFN
02 Mar 2025 1 AFN = 0.2034 ERN 1 ERN = 4.9167 AFN
03 Mar 2025 1 AFN = 0.204 ERN 1 ERN = 4.9012 AFN
04 Mar 2025 1 AFN = 0.2052 ERN 1 ERN = 4.8732 AFN
05 Mar 2025 1 AFN = 0.2055 ERN 1 ERN = 4.8672 AFN
06 Mar 2025 1 AFN = 0.2057 ERN 1 ERN = 4.8616 AFN
07 Mar 2025 1 AFN = 0.2074 ERN 1 ERN = 4.8205 AFN
08 Mar 2025 1 AFN = 0.2073 ERN 1 ERN = 4.8238 AFN
09 Mar 2025 1 AFN = 0.2073 ERN 1 ERN = 4.8238 AFN
10 Mar 2025 1 AFN = 0.2075 ERN 1 ERN = 4.8201 AFN
11 Mar 2025 1 AFN = 0.2101 ERN 1 ERN = 4.7603 AFN
12 Mar 2025 1 AFN = 0.2117 ERN 1 ERN = 4.7226 AFN
13 Mar 2025 1 AFN = 0.2114 ERN 1 ERN = 4.731 AFN
14 Mar 2025 1 AFN = 0.2126 ERN 1 ERN = 4.7031 AFN
15 Mar 2025 1 AFN = 0.213 ERN 1 ERN = 4.6955 AFN
16 Mar 2025 1 AFN = 0.213 ERN 1 ERN = 4.6955 AFN
17 Mar 2025 1 AFN = 0.2124 ERN 1 ERN = 4.7082 AFN
18 Mar 2025 1 AFN = 0.2125 ERN 1 ERN = 4.7061 AFN
19 Mar 2025 1 AFN = 0.2116 ERN 1 ERN = 4.7256 AFN
20 Mar 2025 1 AFN = 0.2109 ERN 1 ERN = 4.741 AFN
21 Mar 2025 1 AFN = 0.2124 ERN 1 ERN = 4.7081 AFN
22 Mar 2025 1 AFN = 0.2129 ERN 1 ERN = 4.6972 AFN
23 Mar 2025 1 AFN = 0.2129 ERN 1 ERN = 4.6972 AFN
24 Mar 2025 1 AFN = 0.2122 ERN 1 ERN = 4.7121 AFN
25 Mar 2025 1 AFN = 0.2125 ERN 1 ERN = 4.7068 AFN
26 Mar 2025 1 AFN = 0.2103 ERN 1 ERN = 4.7542 AFN
27 Mar 2025 1 AFN = 0.2115 ERN 1 ERN = 4.7284 AFN
28 Mar 2025 1 AFN = 0.2114 ERN 1 ERN = 4.7306 AFN
29 Mar 2025 1 AFN = 0.2136 ERN 1 ERN = 4.6806 AFN
30 Mar 2025 1 AFN = 0.2136 ERN 1 ERN = 4.6806 AFN
31 Mar 2025 1 AFN = 0.2114 ERN 1 ERN = 4.7305 AFN

Apr 2025

TarihAFN-ERNERN-AFN
01 Nis 2025 1 AFN = 0.2088 ERN 1 ERN = 4.7882 AFN
02 Nis 2025 1 AFN = 0.2096 ERN 1 ERN = 4.7718 AFN
03 Nis 2025 1 AFN = 0.2095 ERN 1 ERN = 4.7733 AFN
04 Nis 2025 1 AFN = 0.21 ERN 1 ERN = 4.7624 AFN
05 Nis 2025 1 AFN = 0.2082 ERN 1 ERN = 4.803 AFN
06 Nis 2025 1 AFN = 0.2082 ERN 1 ERN = 4.803 AFN
07 Nis 2025 1 AFN = 0.2094 ERN 1 ERN = 4.7756 AFN
08 Nis 2025 1 AFN = 0.2097 ERN 1 ERN = 4.7691 AFN
09 Nis 2025 1 AFN = 0.2078 ERN 1 ERN = 4.8132 AFN
10 Nis 2025 1 AFN = 0.2074 ERN 1 ERN = 4.8224 AFN
11 Nis 2025 1 AFN = 0.2067 ERN 1 ERN = 4.8386 AFN
12 Nis 2025 1 AFN = 0.2072 ERN 1 ERN = 4.8273 AFN
13 Nis 2025 1 AFN = 0.2072 ERN 1 ERN = 4.8273 AFN
14 Nis 2025 1 AFN = 0.2067 ERN 1 ERN = 4.8373 AFN
15 Nis 2025 1 AFN = 0.2066 ERN 1 ERN = 4.8401 AFN
16 Nis 2025 1 AFN = 0.2069 ERN 1 ERN = 4.8331 AFN
17 Nis 2025 1 AFN = 0.2082 ERN 1 ERN = 4.8025 AFN
18 Nis 2025 1 AFN = 0.2083 ERN 1 ERN = 4.8 AFN
19 Nis 2025 1 AFN = 0.2083 ERN 1 ERN = 4.8 AFN
20 Nis 2025 1 AFN = 0.2083 ERN 1 ERN = 4.8 AFN
21 Nis 2025 1 AFN = 0.2083 ERN 1 ERN = 4.8 AFN
22 Nis 2025 1 AFN = 0.2091 ERN 1 ERN = 4.7825 AFN
23 Nis 2025 1 AFN = 0.2099 ERN 1 ERN = 4.764 AFN
24 Nis 2025 1 AFN = 0.2115 ERN 1 ERN = 4.7273 AFN
25 Nis 2025 1 AFN = 0.2108 ERN 1 ERN = 4.7446 AFN
26 Nis 2025 1 AFN = 0.2098 ERN 1 ERN = 4.7669 AFN
27 Nis 2025 1 AFN = 0.2098 ERN 1 ERN = 4.7669 AFN
28 Nis 2025 1 AFN = 0.2111 ERN 1 ERN = 4.7381 AFN
29 Nis 2025 1 AFN = 0.2112 ERN 1 ERN = 4.7351 AFN
30 Nis 2025 1 AFN = 0.2118 ERN 1 ERN = 4.7215 AFN

May 2025

TarihAFN-ERNERN-AFN
01 May 2025 1 AFN = 0.2111 ERN 1 ERN = 4.737 AFN
02 May 2025 1 AFN = 0.2117 ERN 1 ERN = 4.7238 AFN
03 May 2025 1 AFN = 0.2112 ERN 1 ERN = 4.7338 AFN
04 May 2025 1 AFN = 0.2112 ERN 1 ERN = 4.7338 AFN
05 May 2025 1 AFN = 0.2119 ERN 1 ERN = 4.7184 AFN
06 May 2025 1 AFN = 0.2118 ERN 1 ERN = 4.7217 AFN
07 May 2025 1 AFN = 0.2118 ERN 1 ERN = 4.7224 AFN
08 May 2025 1 AFN = 0.2136 ERN 1 ERN = 4.6823 AFN
09 May 2025 1 AFN = 0.2136 ERN 1 ERN = 4.6813 AFN
10 May 2025 1 AFN = 0.2113 ERN 1 ERN = 4.7334 AFN
11 May 2025 1 AFN = 0.2137 ERN 1 ERN = 4.6796 AFN
12 May 2025 1 AFN = 0.2139 ERN 1 ERN = 4.6748 AFN
13 May 2025 1 AFN = 0.2146 ERN 1 ERN = 4.6608 AFN
14 May 2025 1 AFN = 0.2139 ERN 1 ERN = 4.676 AFN
15 May 2025 1 AFN = 0.2139 ERN 1 ERN = 4.6742 AFN
16 May 2025 1 AFN = 0.2138 ERN 1 ERN = 4.6772 AFN
17 May 2025 1 AFN = 0.213 ERN 1 ERN = 4.6945 AFN
18 May 2025 1 AFN = 0.213 ERN 1 ERN = 4.6945 AFN
19 May 2025 1 AFN = 0.2137 ERN 1 ERN = 4.6796 AFN
20 May 2025 1 AFN = 0.2146 ERN 1 ERN = 4.6605 AFN
21 May 2025 1 AFN = 0.2145 ERN 1 ERN = 4.6611 AFN
22 May 2025 1 AFN = 0.2147 ERN 1 ERN = 4.6575 AFN
23 May 2025 1 AFN = 0.2144 ERN 1 ERN = 4.6642 AFN
24 May 2025 1 AFN = 0.2148 ERN 1 ERN = 4.655 AFN
25 May 2025 1 AFN = 0.2148 ERN 1 ERN = 4.655 AFN
26 May 2025 1 AFN = 0.2145 ERN 1 ERN = 4.663 AFN
27 May 2025 1 AFN = 0.2145 ERN 1 ERN = 4.6622 AFN
28 May 2025 1 AFN = 0.2175 ERN 1 ERN = 4.5967 AFN
29 May 2025 1 AFN = 0.2151 ERN 1 ERN = 4.6493 AFN
30 May 2025 1 AFN = 0.2153 ERN 1 ERN = 4.6444 AFN
31 May 2025 1 AFN = 0.2153 ERN 1 ERN = 4.6444 AFN

Jun 2025

TarihAFN-ERNERN-AFN
01 Haz 2025 1 AFN = 0.2156 ERN 1 ERN = 4.6381 AFN
02 Haz 2025 1 AFN = 0.2161 ERN 1 ERN = 4.6274 AFN
03 Haz 2025 1 AFN = 0.2156 ERN 1 ERN = 4.6393 AFN
04 Haz 2025 1 AFN = 0.2157 ERN 1 ERN = 4.6356 AFN
05 Haz 2025 1 AFN = 0.2159 ERN 1 ERN = 4.6316 AFN
06 Haz 2025 1 AFN = 0.2148 ERN 1 ERN = 4.6555 AFN
07 Haz 2025 1 AFN = 0.2144 ERN 1 ERN = 4.6641 AFN
08 Haz 2025 1 AFN = 0.2144 ERN 1 ERN = 4.6641 AFN
09 Haz 2025 1 AFN = 0.2148 ERN 1 ERN = 4.6558 AFN
10 Haz 2025 1 AFN = 0.2149 ERN 1 ERN = 4.6534 AFN
11 Haz 2025 1 AFN = 0.2148 ERN 1 ERN = 4.6565 AFN
12 Haz 2025 1 AFN = 0.2151 ERN 1 ERN = 4.6494 AFN
13 Haz 2025 1 AFN = 0.2148 ERN 1 ERN = 4.6546 AFN
14 Haz 2025 1 AFN = 0.2128 ERN 1 ERN = 4.7003 AFN

AFN-ERN ve ERN-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats