> AFN-CZK ve CZK-AFN döviz kurları - 2025

AFN-CZK ve CZK-AFN döviz kurları - 2025

AFN-CZK ve CZK-AFN döviz kurları

2025 yılı için AFN-CZK ve CZK-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AFN = 0,3147 CZK

1 CZK = 3,1777 AFN

1Y 2Y 3Y

AFN'den CZK'yeCZK'den AFN'E

Jan 2025

Tarih	AFN-CZK	CZK-AFN
01 Oca 2025	1 AFN = 0.3445 CZK	1 CZK = 2.9025 AFN
02 Oca 2025	1 AFN = 0.3461 CZK	1 CZK = 2.8891 AFN
03 Oca 2025	1 AFN = 0.3465 CZK	1 CZK = 2.8859 AFN
04 Oca 2025	1 AFN = 0.3468 CZK	1 CZK = 2.8835 AFN
05 Oca 2025	1 AFN = 0.3468 CZK	1 CZK = 2.8835 AFN
06 Oca 2025	1 AFN = 0.3422 CZK	1 CZK = 2.922 AFN
07 Oca 2025	1 AFN = 0.3406 CZK	1 CZK = 2.9359 AFN
08 Oca 2025	1 AFN = 0.343 CZK	1 CZK = 2.9151 AFN
09 Oca 2025	1 AFN = 0.3429 CZK	1 CZK = 2.9165 AFN
10 Oca 2025	1 AFN = 0.3425 CZK	1 CZK = 2.9198 AFN
11 Oca 2025	1 AFN = 0.3428 CZK	1 CZK = 2.9174 AFN
12 Oca 2025	1 AFN = 0.3428 CZK	1 CZK = 2.9174 AFN
13 Oca 2025	1 AFN = 0.3417 CZK	1 CZK = 2.9263 AFN
14 Oca 2025	1 AFN = 0.3405 CZK	1 CZK = 2.9367 AFN
15 Oca 2025	1 AFN = 0.3323 CZK	1 CZK = 3.0096 AFN
16 Oca 2025	1 AFN = 0.3339 CZK	1 CZK = 2.9947 AFN
17 Oca 2025	1 AFN = 0.3344 CZK	1 CZK = 2.9903 AFN
18 Oca 2025	1 AFN = 0.3352 CZK	1 CZK = 2.9832 AFN
19 Oca 2025	1 AFN = 0.3354 CZK	1 CZK = 2.9816 AFN
20 Oca 2025	1 AFN = 0.3337 CZK	1 CZK = 2.9966 AFN
21 Oca 2025	1 AFN = 0.3267 CZK	1 CZK = 3.0608 AFN
22 Oca 2025	1 AFN = 0.3254 CZK	1 CZK = 3.0731 AFN
23 Oca 2025	1 AFN = 0.3217 CZK	1 CZK = 3.1085 AFN
24 Oca 2025	1 AFN = 0.3162 CZK	1 CZK = 3.1624 AFN
25 Oca 2025	1 AFN = 0.3163 CZK	1 CZK = 3.1611 AFN
26 Oca 2025	1 AFN = 0.3163 CZK	1 CZK = 3.1611 AFN
27 Oca 2025	1 AFN = 0.3152 CZK	1 CZK = 3.1721 AFN
28 Oca 2025	1 AFN = 0.3059 CZK	1 CZK = 3.2692 AFN
29 Oca 2025	1 AFN = 0.3069 CZK	1 CZK = 3.2585 AFN
30 Oca 2025	1 AFN = 0.3106 CZK	1 CZK = 3.2193 AFN
31 Oca 2025	1 AFN = 0.3209 CZK	1 CZK = 3.1158 AFN

Feb 2025

Tarih	AFN-CZK	CZK-AFN
01 Şub 2025	1 AFN = 0.3221 CZK	1 CZK = 3.1046 AFN
02 Şub 2025	1 AFN = 0.3216 CZK	1 CZK = 3.1097 AFN
03 Şub 2025	1 AFN = 0.3257 CZK	1 CZK = 3.0705 AFN
04 Şub 2025	1 AFN = 0.3265 CZK	1 CZK = 3.0623 AFN
05 Şub 2025	1 AFN = 0.3242 CZK	1 CZK = 3.0841 AFN
06 Şub 2025	1 AFN = 0.3277 CZK	1 CZK = 3.0515 AFN
07 Şub 2025	1 AFN = 0.3263 CZK	1 CZK = 3.0651 AFN
08 Şub 2025	1 AFN = 0.3268 CZK	1 CZK = 3.0601 AFN
09 Şub 2025	1 AFN = 0.3268 CZK	1 CZK = 3.0601 AFN
10 Şub 2025	1 AFN = 0.3277 CZK	1 CZK = 3.0518 AFN
11 Şub 2025	1 AFN = 0.3299 CZK	1 CZK = 3.0308 AFN
12 Şub 2025	1 AFN = 0.3287 CZK	1 CZK = 3.0423 AFN
13 Şub 2025	1 AFN = 0.3289 CZK	1 CZK = 3.0402 AFN
14 Şub 2025	1 AFN = 0.3259 CZK	1 CZK = 3.0685 AFN
15 Şub 2025	1 AFN = 0.3262 CZK	1 CZK = 3.0653 AFN
16 Şub 2025	1 AFN = 0.3262 CZK	1 CZK = 3.0653 AFN
17 Şub 2025	1 AFN = 0.326 CZK	1 CZK = 3.0679 AFN
18 Şub 2025	1 AFN = 0.3256 CZK	1 CZK = 3.0714 AFN
19 Şub 2025	1 AFN = 0.327 CZK	1 CZK = 3.0582 AFN
20 Şub 2025	1 AFN = 0.3258 CZK	1 CZK = 3.0692 AFN
21 Şub 2025	1 AFN = 0.3238 CZK	1 CZK = 3.0885 AFN
22 Şub 2025	1 AFN = 0.3239 CZK	1 CZK = 3.0877 AFN
23 Şub 2025	1 AFN = 0.3239 CZK	1 CZK = 3.0877 AFN
24 Şub 2025	1 AFN = 0.324 CZK	1 CZK = 3.086 AFN
25 Şub 2025	1 AFN = 0.3235 CZK	1 CZK = 3.0916 AFN
26 Şub 2025	1 AFN = 0.3239 CZK	1 CZK = 3.087 AFN
27 Şub 2025	1 AFN = 0.3247 CZK	1 CZK = 3.0799 AFN
28 Şub 2025	1 AFN = 0.3267 CZK	1 CZK = 3.0605 AFN

Mar 2025

Tarih	AFN-CZK	CZK-AFN
01 Mar 2025	1 AFN = 0.3288 CZK	1 CZK = 3.0409 AFN
02 Mar 2025	1 AFN = 0.3277 CZK	1 CZK = 3.0511 AFN
03 Mar 2025	1 AFN = 0.3261 CZK	1 CZK = 3.0667 AFN
04 Mar 2025	1 AFN = 0.3248 CZK	1 CZK = 3.0788 AFN
05 Mar 2025	1 AFN = 0.3208 CZK	1 CZK = 3.1171 AFN
06 Mar 2025	1 AFN = 0.3181 CZK	1 CZK = 3.1439 AFN
07 Mar 2025	1 AFN = 0.319 CZK	1 CZK = 3.1349 AFN
08 Mar 2025	1 AFN = 0.3182 CZK	1 CZK = 3.1431 AFN
09 Mar 2025	1 AFN = 0.3182 CZK	1 CZK = 3.1431 AFN
10 Mar 2025	1 AFN = 0.3184 CZK	1 CZK = 3.141 AFN
11 Mar 2025	1 AFN = 0.3202 CZK	1 CZK = 3.1229 AFN
12 Mar 2025	1 AFN = 0.3236 CZK	1 CZK = 3.09 AFN
13 Mar 2025	1 AFN = 0.3255 CZK	1 CZK = 3.0719 AFN
14 Mar 2025	1 AFN = 0.325 CZK	1 CZK = 3.0771 AFN
15 Mar 2025	1 AFN = 0.3265 CZK	1 CZK = 3.0625 AFN
16 Mar 2025	1 AFN = 0.3265 CZK	1 CZK = 3.0625 AFN
17 Mar 2025	1 AFN = 0.3253 CZK	1 CZK = 3.0739 AFN
18 Mar 2025	1 AFN = 0.3255 CZK	1 CZK = 3.0721 AFN
19 Mar 2025	1 AFN = 0.3234 CZK	1 CZK = 3.0922 AFN
20 Mar 2025	1 AFN = 0.3246 CZK	1 CZK = 3.0809 AFN
21 Mar 2025	1 AFN = 0.3266 CZK	1 CZK = 3.0616 AFN
22 Mar 2025	1 AFN = 0.3282 CZK	1 CZK = 3.0473 AFN
23 Mar 2025	1 AFN = 0.3282 CZK	1 CZK = 3.0473 AFN
24 Mar 2025	1 AFN = 0.3262 CZK	1 CZK = 3.066 AFN
25 Mar 2025	1 AFN = 0.3259 CZK	1 CZK = 3.0687 AFN
26 Mar 2025	1 AFN = 0.3241 CZK	1 CZK = 3.0857 AFN
27 Mar 2025	1 AFN = 0.3266 CZK	1 CZK = 3.0621 AFN
28 Mar 2025	1 AFN = 0.3262 CZK	1 CZK = 3.066 AFN
29 Mar 2025	1 AFN = 0.3279 CZK	1 CZK = 3.0496 AFN
30 Mar 2025	1 AFN = 0.3279 CZK	1 CZK = 3.0496 AFN
31 Mar 2025	1 AFN = 0.3251 CZK	1 CZK = 3.0759 AFN

Apr 2025

Tarih	AFN-CZK	CZK-AFN
01 Nis 2025	1 AFN = 0.3221 CZK	1 CZK = 3.1047 AFN
02 Nis 2025	1 AFN = 0.3228 CZK	1 CZK = 3.0975 AFN
03 Nis 2025	1 AFN = 0.3148 CZK	1 CZK = 3.1771 AFN
04 Nis 2025	1 AFN = 0.3181 CZK	1 CZK = 3.1438 AFN
05 Nis 2025	1 AFN = 0.3199 CZK	1 CZK = 3.1262 AFN
06 Nis 2025	1 AFN = 0.3199 CZK	1 CZK = 3.1262 AFN
07 Nis 2025	1 AFN = 0.3205 CZK	1 CZK = 3.1196 AFN
08 Nis 2025	1 AFN = 0.3213 CZK	1 CZK = 3.1122 AFN
09 Nis 2025	1 AFN = 0.3158 CZK	1 CZK = 3.1669 AFN
10 Nis 2025	1 AFN = 0.3133 CZK	1 CZK = 3.1914 AFN
11 Nis 2025	1 AFN = 0.3049 CZK	1 CZK = 3.2799 AFN
12 Nis 2025	1 AFN = 0.3055 CZK	1 CZK = 3.2738 AFN
13 Nis 2025	1 AFN = 0.3055 CZK	1 CZK = 3.2738 AFN
14 Nis 2025	1 AFN = 0.3035 CZK	1 CZK = 3.2951 AFN
15 Nis 2025	1 AFN = 0.3051 CZK	1 CZK = 3.2776 AFN
16 Nis 2025	1 AFN = 0.3036 CZK	1 CZK = 3.2938 AFN
17 Nis 2025	1 AFN = 0.3056 CZK	1 CZK = 3.2726 AFN
18 Nis 2025	1 AFN = 0.3061 CZK	1 CZK = 3.267 AFN
19 Nis 2025	1 AFN = 0.3061 CZK	1 CZK = 3.267 AFN
20 Nis 2025	1 AFN = 0.3061 CZK	1 CZK = 3.267 AFN
21 Nis 2025	1 AFN = 0.3061 CZK	1 CZK = 3.267 AFN
22 Nis 2025	1 AFN = 0.3043 CZK	1 CZK = 3.2861 AFN
23 Nis 2025	1 AFN = 0.3067 CZK	1 CZK = 3.2605 AFN
24 Nis 2025	1 AFN = 0.3098 CZK	1 CZK = 3.2277 AFN
25 Nis 2025	1 AFN = 0.3083 CZK	1 CZK = 3.2434 AFN
26 Nis 2025	1 AFN = 0.3074 CZK	1 CZK = 3.2534 AFN
27 Nis 2025	1 AFN = 0.3074 CZK	1 CZK = 3.2534 AFN
28 Nis 2025	1 AFN = 0.3093 CZK	1 CZK = 3.2334 AFN
29 Nis 2025	1 AFN = 0.3085 CZK	1 CZK = 3.241 AFN
30 Nis 2025	1 AFN = 0.3093 CZK	1 CZK = 3.2332 AFN

May 2025

Tarih	AFN-CZK	CZK-AFN
01 May 2025	1 AFN = 0.3093 CZK	1 CZK = 3.2326 AFN
02 May 2025	1 AFN = 0.3099 CZK	1 CZK = 3.2268 AFN
03 May 2025	1 AFN = 0.3105 CZK	1 CZK = 3.2208 AFN
04 May 2025	1 AFN = 0.3105 CZK	1 CZK = 3.2208 AFN
05 May 2025	1 AFN = 0.3103 CZK	1 CZK = 3.2228 AFN
06 May 2025	1 AFN = 0.3111 CZK	1 CZK = 3.2145 AFN
07 May 2025	1 AFN = 0.3097 CZK	1 CZK = 3.2292 AFN
08 May 2025	1 AFN = 0.3144 CZK	1 CZK = 3.1805 AFN
09 May 2025	1 AFN = 0.3157 CZK	1 CZK = 3.1677 AFN
10 May 2025	1 AFN = 0.3124 CZK	1 CZK = 3.2011 AFN
11 May 2025	1 AFN = 0.316 CZK	1 CZK = 3.1648 AFN
12 May 2025	1 AFN = 0.3208 CZK	1 CZK = 3.1167 AFN
13 May 2025	1 AFN = 0.3211 CZK	1 CZK = 3.1145 AFN
14 May 2025	1 AFN = 0.3167 CZK	1 CZK = 3.1579 AFN
15 May 2025	1 AFN = 0.3177 CZK	1 CZK = 3.1475 AFN
16 May 2025	1 AFN = 0.3172 CZK	1 CZK = 3.1527 AFN
17 May 2025	1 AFN = 0.3168 CZK	1 CZK = 3.157 AFN
18 May 2025	1 AFN = 0.3168 CZK	1 CZK = 3.157 AFN
19 May 2025	1 AFN = 0.3148 CZK	1 CZK = 3.177 AFN
20 May 2025	1 AFN = 0.317 CZK	1 CZK = 3.1549 AFN
21 May 2025	1 AFN = 0.3139 CZK	1 CZK = 3.1856 AFN
22 May 2025	1 AFN = 0.3154 CZK	1 CZK = 3.1701 AFN
23 May 2025	1 AFN = 0.313 CZK	1 CZK = 3.1949 AFN
24 May 2025	1 AFN = 0.3132 CZK	1 CZK = 3.1932 AFN
25 May 2025	1 AFN = 0.3132 CZK	1 CZK = 3.1932 AFN
26 May 2025	1 AFN = 0.3124 CZK	1 CZK = 3.2009 AFN
27 May 2025	1 AFN = 0.3138 CZK	1 CZK = 3.1865 AFN
28 May 2025	1 AFN = 0.3191 CZK	1 CZK = 3.1339 AFN
29 May 2025	1 AFN = 0.3168 CZK	1 CZK = 3.1569 AFN
30 May 2025	1 AFN = 0.3153 CZK	1 CZK = 3.1714 AFN
31 May 2025	1 AFN = 0.3154 CZK	1 CZK = 3.1709 AFN

Jun 2025

Tarih	AFN-CZK	CZK-AFN
01 Haz 2025	1 AFN = 0.3158 CZK	1 CZK = 3.1666 AFN
02 Haz 2025	1 AFN = 0.3143 CZK	1 CZK = 3.1816 AFN
03 Haz 2025	1 AFN = 0.314 CZK	1 CZK = 3.1843 AFN
04 Haz 2025	1 AFN = 0.3134 CZK	1 CZK = 3.1911 AFN
05 Haz 2025	1 AFN = 0.3125 CZK	1 CZK = 3.1998 AFN
06 Haz 2025	1 AFN = 0.3104 CZK	1 CZK = 3.2216 AFN
07 Haz 2025	1 AFN = 0.3109 CZK	1 CZK = 3.2165 AFN
08 Haz 2025	1 AFN = 0.3109 CZK	1 CZK = 3.2165 AFN
09 Haz 2025	1 AFN = 0.3112 CZK	1 CZK = 3.2132 AFN
10 Haz 2025	1 AFN = 0.3103 CZK	1 CZK = 3.223 AFN
11 Haz 2025	1 AFN = 0.3105 CZK	1 CZK = 3.2208 AFN
12 Haz 2025	1 AFN = 0.3067 CZK	1 CZK = 3.2608 AFN
13 Haz 2025	1 AFN = 0.3091 CZK	1 CZK = 3.2352 AFN
14 Haz 2025	1 AFN = 0.3096 CZK	1 CZK = 3.2304 AFN
15 Haz 2025	1 AFN = 0.3096 CZK	1 CZK = 3.2304 AFN
16 Haz 2025	1 AFN = 0.307 CZK	1 CZK = 3.2572 AFN
17 Haz 2025	1 AFN = 0.3048 CZK	1 CZK = 3.2804 AFN
18 Haz 2025	1 AFN = 0.3055 CZK	1 CZK = 3.2728 AFN
19 Haz 2025	1 AFN = 0.305 CZK	1 CZK = 3.2789 AFN
20 Haz 2025	1 AFN = 0.3037 CZK	1 CZK = 3.2932 AFN
21 Haz 2025	1 AFN = 0.3037 CZK	1 CZK = 3.2932 AFN
22 Haz 2025	1 AFN = 0.3037 CZK	1 CZK = 3.2932 AFN
23 Haz 2025	1 AFN = 0.3058 CZK	1 CZK = 3.2702 AFN
24 Haz 2025	1 AFN = 0.3008 CZK	1 CZK = 3.3241 AFN
25 Haz 2025	1 AFN = 0.302 CZK	1 CZK = 3.311 AFN
26 Haz 2025	1 AFN = 0.3005 CZK	1 CZK = 3.3276 AFN
27 Haz 2025	1 AFN = 0.3011 CZK	1 CZK = 3.3214 AFN
28 Haz 2025	1 AFN = 0.3007 CZK	1 CZK = 3.3259 AFN
29 Haz 2025	1 AFN = 0.3007 CZK	1 CZK = 3.3259 AFN
30 Haz 2025	1 AFN = 0.3005 CZK	1 CZK = 3.3281 AFN

Jul 2025

Tarih	AFN-CZK	CZK-AFN
01 Tem 2025	1 AFN = 0.2978 CZK	1 CZK = 3.358 AFN
02 Tem 2025	1 AFN = 0.2987 CZK	1 CZK = 3.3473 AFN
03 Tem 2025	1 AFN = 0.2995 CZK	1 CZK = 3.3392 AFN
04 Tem 2025	1 AFN = 0.2997 CZK	1 CZK = 3.3364 AFN
05 Tem 2025	1 AFN = 0.2995 CZK	1 CZK = 3.339 AFN
06 Tem 2025	1 AFN = 0.2995 CZK	1 CZK = 3.339 AFN
07 Tem 2025	1 AFN = 0.3004 CZK	1 CZK = 3.3286 AFN
08 Tem 2025	1 AFN = 0.3012 CZK	1 CZK = 3.32 AFN
09 Tem 2025	1 AFN = 0.3064 CZK	1 CZK = 3.264 AFN
10 Tem 2025	1 AFN = 0.3039 CZK	1 CZK = 3.2906 AFN
11 Tem 2025	1 AFN = 0.3047 CZK	1 CZK = 3.2824 AFN
12 Tem 2025	1 AFN = 0.3048 CZK	1 CZK = 3.2805 AFN
13 Tem 2025	1 AFN = 0.3048 CZK	1 CZK = 3.2805 AFN
14 Tem 2025	1 AFN = 0.3046 CZK	1 CZK = 3.2834 AFN
15 Tem 2025	1 AFN = 0.3062 CZK	1 CZK = 3.2663 AFN
16 Tem 2025	1 AFN = 0.307 CZK	1 CZK = 3.2575 AFN
17 Tem 2025	1 AFN = 0.308 CZK	1 CZK = 3.2467 AFN
18 Tem 2025	1 AFN = 0.3062 CZK	1 CZK = 3.2656 AFN
19 Tem 2025	1 AFN = 0.3065 CZK	1 CZK = 3.2622 AFN
20 Tem 2025	1 AFN = 0.3065 CZK	1 CZK = 3.2622 AFN
21 Tem 2025	1 AFN = 0.3059 CZK	1 CZK = 3.2686 AFN
22 Tem 2025	1 AFN = 0.3047 CZK	1 CZK = 3.2818 AFN
23 Tem 2025	1 AFN = 0.304 CZK	1 CZK = 3.2895 AFN
24 Tem 2025	1 AFN = 0.3034 CZK	1 CZK = 3.2964 AFN
25 Tem 2025	1 AFN = 0.3045 CZK	1 CZK = 3.2843 AFN
26 Tem 2025	1 AFN = 0.305 CZK	1 CZK = 3.2782 AFN
27 Tem 2025	1 AFN = 0.305 CZK	1 CZK = 3.2782 AFN
28 Tem 2025	1 AFN = 0.3073 CZK	1 CZK = 3.2542 AFN
29 Tem 2025	1 AFN = 0.3099 CZK	1 CZK = 3.2263 AFN
30 Tem 2025	1 AFN = 0.3098 CZK	1 CZK = 3.2283 AFN
31 Tem 2025	1 AFN = 0.3125 CZK	1 CZK = 3.1997 AFN

Aug 2025

Tarih	AFN-CZK	CZK-AFN
01 Ağu 2025	1 AFN = 0.3132 CZK	1 CZK = 3.1927 AFN
02 Ağu 2025	1 AFN = 0.3132 CZK	1 CZK = 3.1933 AFN
03 Ağu 2025	1 AFN = 0.3132 CZK	1 CZK = 3.1933 AFN
04 Ağu 2025	1 AFN = 0.3094 CZK	1 CZK = 3.2323 AFN
05 Ağu 2025	1 AFN = 0.3112 CZK	1 CZK = 3.2136 AFN
06 Ağu 2025	1 AFN = 0.3091 CZK	1 CZK = 3.2357 AFN
07 Ağu 2025	1 AFN = 0.3081 CZK	1 CZK = 3.2453 AFN
08 Ağu 2025	1 AFN = 0.3076 CZK	1 CZK = 3.2505 AFN
09 Ağu 2025	1 AFN = 0.3075 CZK	1 CZK = 3.2524 AFN
10 Ağu 2025	1 AFN = 0.3076 CZK	1 CZK = 3.2507 AFN
11 Ağu 2025	1 AFN = 0.3081 CZK	1 CZK = 3.2455 AFN
12 Ağu 2025	1 AFN = 0.3085 CZK	1 CZK = 3.241 AFN
13 Ağu 2025	1 AFN = 0.306 CZK	1 CZK = 3.2675 AFN
14 Ağu 2025	1 AFN = 0.3067 CZK	1 CZK = 3.2603 AFN
15 Ağu 2025	1 AFN = 0.3013 CZK	1 CZK = 3.3186 AFN
16 Ağu 2025	1 AFN = 0.303 CZK	1 CZK = 3.3008 AFN
17 Ağu 2025	1 AFN = 0.3063 CZK	1 CZK = 3.265 AFN
18 Ağu 2025	1 AFN = 0.3065 CZK	1 CZK = 3.2626 AFN
19 Ağu 2025	1 AFN = 0.3048 CZK	1 CZK = 3.2803 AFN
20 Ağu 2025	1 AFN = 0.306 CZK	1 CZK = 3.2676 AFN
21 Ağu 2025	1 AFN = 0.3083 CZK	1 CZK = 3.2439 AFN
22 Ağu 2025	1 AFN = 0.3095 CZK	1 CZK = 3.2309 AFN
23 Ağu 2025	1 AFN = 0.301 CZK	1 CZK = 3.3219 AFN
24 Ağu 2025	1 AFN = 0.3091 CZK	1 CZK = 3.2354 AFN
25 Ağu 2025	1 AFN = 0.3068 CZK	1 CZK = 3.259 AFN
26 Ağu 2025	1 AFN = 0.3068 CZK	1 CZK = 3.259 AFN
27 Ağu 2025	1 AFN = 0.3094 CZK	1 CZK = 3.2324 AFN
28 Ağu 2025	1 AFN = 0.3077 CZK	1 CZK = 3.2494 AFN
29 Ağu 2025	1 AFN = 0.3064 CZK	1 CZK = 3.2641 AFN
30 Ağu 2025	1 AFN = 0.3063 CZK	1 CZK = 3.2653 AFN
31 Ağu 2025	1 AFN = 0.3063 CZK	1 CZK = 3.2653 AFN

Sep 2025

Tarih	AFN-CZK	CZK-AFN
01 Eyl 2025	1 AFN = 0.3047 CZK	1 CZK = 3.2815 AFN
02 Eyl 2025	1 AFN = 0.3066 CZK	1 CZK = 3.2616 AFN
03 Eyl 2025	1 AFN = 0.3065 CZK	1 CZK = 3.2627 AFN
04 Eyl 2025	1 AFN = 0.3067 CZK	1 CZK = 3.2608 AFN
05 Eyl 2025	1 AFN = 0.3055 CZK	1 CZK = 3.273 AFN
06 Eyl 2025	1 AFN = 0.305 CZK	1 CZK = 3.2783 AFN
07 Eyl 2025	1 AFN = 0.305 CZK	1 CZK = 3.2783 AFN
08 Eyl 2025	1 AFN = 0.3039 CZK	1 CZK = 3.2903 AFN
09 Eyl 2025	1 AFN = 0.3033 CZK	1 CZK = 3.2969 AFN
10 Eyl 2025	1 AFN = 0.3053 CZK	1 CZK = 3.2751 AFN
11 Eyl 2025	1 AFN = 0.3064 CZK	1 CZK = 3.2639 AFN
12 Eyl 2025	1 AFN = 0.3043 CZK	1 CZK = 3.286 AFN
13 Eyl 2025	1 AFN = 0.3042 CZK	1 CZK = 3.2878 AFN
14 Eyl 2025	1 AFN = 0.3042 CZK	1 CZK = 3.2878 AFN
15 Eyl 2025	1 AFN = 0.3038 CZK	1 CZK = 3.2913 AFN
16 Eyl 2025	1 AFN = 0.3068 CZK	1 CZK = 3.2595 AFN
17 Eyl 2025	1 AFN = 0.3075 CZK	1 CZK = 3.2524 AFN
18 Eyl 2025	1 AFN = 0.3054 CZK	1 CZK = 3.2741 AFN
19 Eyl 2025	1 AFN = 0.3072 CZK	1 CZK = 3.2552 AFN
20 Eyl 2025	1 AFN = 0.3073 CZK	1 CZK = 3.2547 AFN
21 Eyl 2025	1 AFN = 0.307 CZK	1 CZK = 3.2576 AFN
22 Eyl 2025	1 AFN = 0.3052 CZK	1 CZK = 3.2766 AFN
23 Eyl 2025	1 AFN = 0.3036 CZK	1 CZK = 3.2933 AFN
24 Eyl 2025	1 AFN = 0.3066 CZK	1 CZK = 3.2619 AFN
25 Eyl 2025	1 AFN = 0.3075 CZK	1 CZK = 3.2516 AFN
26 Eyl 2025	1 AFN = 0.3094 CZK	1 CZK = 3.2322 AFN
27 Eyl 2025	1 AFN = 0.3028 CZK	1 CZK = 3.3027 AFN
28 Eyl 2025	1 AFN = 0.309 CZK	1 CZK = 3.2364 AFN
29 Eyl 2025	1 AFN = 0.307 CZK	1 CZK = 3.2571 AFN
30 Eyl 2025	1 AFN = 0.3072 CZK	1 CZK = 3.2554 AFN

Oct 2025

Tarih	AFN-CZK	CZK-AFN
01 Eki 2025	1 AFN = 0.3063 CZK	1 CZK = 3.265 AFN
02 Eki 2025	1 AFN = 0.3053 CZK	1 CZK = 3.275 AFN
03 Eki 2025	1 AFN = 0.3081 CZK	1 CZK = 3.2461 AFN
04 Eki 2025	1 AFN = 0.308 CZK	1 CZK = 3.2471 AFN
05 Eki 2025	1 AFN = 0.308 CZK	1 CZK = 3.2471 AFN
06 Eki 2025	1 AFN = 0.3104 CZK	1 CZK = 3.2221 AFN
07 Eki 2025	1 AFN = 0.3123 CZK	1 CZK = 3.2023 AFN
08 Eki 2025	1 AFN = 0.3137 CZK	1 CZK = 3.1879 AFN
09 Eki 2025	1 AFN = 0.3139 CZK	1 CZK = 3.186 AFN
10 Eki 2025	1 AFN = 0.3136 CZK	1 CZK = 3.1888 AFN
11 Eki 2025	1 AFN = 0.3138 CZK	1 CZK = 3.1867 AFN
12 Eki 2025	1 AFN = 0.3138 CZK	1 CZK = 3.1867 AFN
13 Eki 2025	1 AFN = 0.3188 CZK	1 CZK = 3.1372 AFN
14 Eki 2025	1 AFN = 0.3174 CZK	1 CZK = 3.1505 AFN
15 Eki 2025	1 AFN = 0.3146 CZK	1 CZK = 3.1785 AFN
16 Eki 2025	1 AFN = 0.3133 CZK	1 CZK = 3.1917 AFN
17 Eki 2025	1 AFN = 0.3127 CZK	1 CZK = 3.1979 AFN
18 Eki 2025	1 AFN = 0.3125 CZK	1 CZK = 3.2001 AFN
19 Eki 2025	1 AFN = 0.3125 CZK	1 CZK = 3.2001 AFN
20 Eki 2025	1 AFN = 0.3135 CZK	1 CZK = 3.1896 AFN
21 Eki 2025	1 AFN = 0.315 CZK	1 CZK = 3.1747 AFN
22 Eki 2025	1 AFN = 0.3161 CZK	1 CZK = 3.1631 AFN
23 Eki 2025	1 AFN = 0.3159 CZK	1 CZK = 3.1654 AFN
24 Eki 2025	1 AFN = 0.3158 CZK	1 CZK = 3.1661 AFN
25 Eki 2025	1 AFN = 0.3169 CZK	1 CZK = 3.1553 AFN
26 Eki 2025	1 AFN = 0.3155 CZK	1 CZK = 3.1691 AFN
27 Eki 2025	1 AFN = 0.3145 CZK	1 CZK = 3.1801 AFN
28 Eki 2025	1 AFN = 0.3143 CZK	1 CZK = 3.1818 AFN
29 Eki 2025	1 AFN = 0.3137 CZK	1 CZK = 3.1875 AFN
30 Eki 2025	1 AFN = 0.3153 CZK	1 CZK = 3.1714 AFN
31 Eki 2025	1 AFN = 0.3152 CZK	1 CZK = 3.1723 AFN

Nov 2025

Tarih	AFN-CZK	CZK-AFN
01 Kas 2025	1 AFN = 0.3172 CZK	1 CZK = 3.153 AFN

AFN-CZK ve CZK-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler