> AFN-CZK ve CZK-AFN döviz kurları - 2024

AFN-CZK ve CZK-AFN döviz kurları - 2024

AFN-CZK ve CZK-AFN döviz kurları

2024 yılı için AFN-CZK ve CZK-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AFN = 0,3258 CZK

1 CZK = 3,0691 AFN

1Y 2Y 3Y

AFN'den CZK'yeCZK'den AFN'E

Jan 2024

Tarih	AFN-CZK	CZK-AFN
01 Oca 2024	1 AFN = 0.3159 CZK	1 CZK = 3.1651 AFN
02 Oca 2024	1 AFN = 0.3188 CZK	1 CZK = 3.1369 AFN
03 Oca 2024	1 AFN = 0.3228 CZK	1 CZK = 3.098 AFN
04 Oca 2024	1 AFN = 0.3203 CZK	1 CZK = 3.1222 AFN
05 Oca 2024	1 AFN = 0.3199 CZK	1 CZK = 3.1255 AFN
06 Oca 2024	1 AFN = 0.321 CZK	1 CZK = 3.1151 AFN
07 Oca 2024	1 AFN = 0.321 CZK	1 CZK = 3.1151 AFN
08 Oca 2024	1 AFN = 0.3179 CZK	1 CZK = 3.1452 AFN
09 Oca 2024	1 AFN = 0.3184 CZK	1 CZK = 3.1405 AFN
10 Oca 2024	1 AFN = 0.318 CZK	1 CZK = 3.1445 AFN
11 Oca 2024	1 AFN = 0.3173 CZK	1 CZK = 3.1515 AFN
12 Oca 2024	1 AFN = 0.3172 CZK	1 CZK = 3.1525 AFN
13 Oca 2024	1 AFN = 0.317 CZK	1 CZK = 3.155 AFN
14 Oca 2024	1 AFN = 0.3165 CZK	1 CZK = 3.1597 AFN
15 Oca 2024	1 AFN = 0.318 CZK	1 CZK = 3.1445 AFN
16 Oca 2024	1 AFN = 0.3196 CZK	1 CZK = 3.1293 AFN
17 Oca 2024	1 AFN = 0.32 CZK	1 CZK = 3.1251 AFN
18 Oca 2024	1 AFN = 0.3118 CZK	1 CZK = 3.2076 AFN
19 Oca 2024	1 AFN = 0.3157 CZK	1 CZK = 3.1673 AFN
20 Oca 2024	1 AFN = 0.3151 CZK	1 CZK = 3.1736 AFN
21 Oca 2024	1 AFN = 0.316 CZK	1 CZK = 3.1641 AFN
22 Oca 2024	1 AFN = 0.3153 CZK	1 CZK = 3.172 AFN
23 Oca 2024	1 AFN = 0.3146 CZK	1 CZK = 3.1782 AFN
24 Oca 2024	1 AFN = 0.3118 CZK	1 CZK = 3.2075 AFN
25 Oca 2024	1 AFN = 0.31 CZK	1 CZK = 3.2258 AFN
26 Oca 2024	1 AFN = 0.3099 CZK	1 CZK = 3.2265 AFN
27 Oca 2024	1 AFN = 0.3104 CZK	1 CZK = 3.2219 AFN
28 Oca 2024	1 AFN = 0.3104 CZK	1 CZK = 3.2219 AFN
29 Oca 2024	1 AFN = 0.3126 CZK	1 CZK = 3.1989 AFN
30 Oca 2024	1 AFN = 0.3102 CZK	1 CZK = 3.2238 AFN
31 Oca 2024	1 AFN = 0.3085 CZK	1 CZK = 3.2418 AFN

Feb 2024

Tarih	AFN-CZK	CZK-AFN
01 Şub 2024	1 AFN = 0.3081 CZK	1 CZK = 3.2454 AFN
02 Şub 2024	1 AFN = 0.3058 CZK	1 CZK = 3.2706 AFN
03 Şub 2024	1 AFN = 0.3072 CZK	1 CZK = 3.255 AFN
04 Şub 2024	1 AFN = 0.3072 CZK	1 CZK = 3.255 AFN
05 Şub 2024	1 AFN = 0.3113 CZK	1 CZK = 3.2121 AFN
06 Şub 2024	1 AFN = 0.3138 CZK	1 CZK = 3.1869 AFN
07 Şub 2024	1 AFN = 0.3145 CZK	1 CZK = 3.1801 AFN
08 Şub 2024	1 AFN = 0.3139 CZK	1 CZK = 3.1861 AFN
09 Şub 2024	1 AFN = 0.3168 CZK	1 CZK = 3.1564 AFN
10 Şub 2024	1 AFN = 0.3176 CZK	1 CZK = 3.1484 AFN
11 Şub 2024	1 AFN = 0.3176 CZK	1 CZK = 3.1484 AFN
12 Şub 2024	1 AFN = 0.3174 CZK	1 CZK = 3.1504 AFN
13 Şub 2024	1 AFN = 0.3179 CZK	1 CZK = 3.1457 AFN
14 Şub 2024	1 AFN = 0.3208 CZK	1 CZK = 3.1172 AFN
15 Şub 2024	1 AFN = 0.3207 CZK	1 CZK = 3.1184 AFN
16 Şub 2024	1 AFN = 0.3203 CZK	1 CZK = 3.122 AFN
17 Şub 2024	1 AFN = 0.3234 CZK	1 CZK = 3.0922 AFN
18 Şub 2024	1 AFN = 0.32 CZK	1 CZK = 3.1253 AFN
19 Şub 2024	1 AFN = 0.3202 CZK	1 CZK = 3.1229 AFN
20 Şub 2024	1 AFN = 0.3189 CZK	1 CZK = 3.1354 AFN
21 Şub 2024	1 AFN = 0.3183 CZK	1 CZK = 3.1416 AFN
22 Şub 2024	1 AFN = 0.3166 CZK	1 CZK = 3.1589 AFN
23 Şub 2024	1 AFN = 0.3175 CZK	1 CZK = 3.1494 AFN
24 Şub 2024	1 AFN = 0.3183 CZK	1 CZK = 3.1417 AFN
25 Şub 2024	1 AFN = 0.3183 CZK	1 CZK = 3.1417 AFN
26 Şub 2024	1 AFN = 0.3174 CZK	1 CZK = 3.1507 AFN
27 Şub 2024	1 AFN = 0.319 CZK	1 CZK = 3.1344 AFN
28 Şub 2024	1 AFN = 0.3203 CZK	1 CZK = 3.1223 AFN
29 Şub 2024	1 AFN = 0.3213 CZK	1 CZK = 3.1127 AFN

Mar 2024

Tarih	AFN-CZK	CZK-AFN
01 Mar 2024	1 AFN = 0.322 CZK	1 CZK = 3.1052 AFN
02 Mar 2024	1 AFN = 0.3217 CZK	1 CZK = 3.1081 AFN
03 Mar 2024	1 AFN = 0.3241 CZK	1 CZK = 3.0859 AFN
04 Mar 2024	1 AFN = 0.3183 CZK	1 CZK = 3.1419 AFN
05 Mar 2024	1 AFN = 0.3274 CZK	1 CZK = 3.0547 AFN
06 Mar 2024	1 AFN = 0.326 CZK	1 CZK = 3.0674 AFN
07 Mar 2024	1 AFN = 0.3259 CZK	1 CZK = 3.0681 AFN
08 Mar 2024	1 AFN = 0.3252 CZK	1 CZK = 3.0753 AFN
09 Mar 2024	1 AFN = 0.3258 CZK	1 CZK = 3.0694 AFN
10 Mar 2024	1 AFN = 0.3258 CZK	1 CZK = 3.0694 AFN
11 Mar 2024	1 AFN = 0.3256 CZK	1 CZK = 3.0713 AFN
12 Mar 2024	1 AFN = 0.3254 CZK	1 CZK = 3.073 AFN
13 Mar 2024	1 AFN = 0.3261 CZK	1 CZK = 3.0666 AFN
14 Mar 2024	1 AFN = 0.3253 CZK	1 CZK = 3.0737 AFN
15 Mar 2024	1 AFN = 0.3235 CZK	1 CZK = 3.0911 AFN
16 Mar 2024	1 AFN = 0.3235 CZK	1 CZK = 3.0916 AFN
17 Mar 2024	1 AFN = 0.3235 CZK	1 CZK = 3.0916 AFN
18 Mar 2024	1 AFN = 0.3242 CZK	1 CZK = 3.0844 AFN
19 Mar 2024	1 AFN = 0.3267 CZK	1 CZK = 3.0607 AFN
20 Mar 2024	1 AFN = 0.3265 CZK	1 CZK = 3.0628 AFN
21 Mar 2024	1 AFN = 0.3252 CZK	1 CZK = 3.0748 AFN
22 Mar 2024	1 AFN = 0.3291 CZK	1 CZK = 3.039 AFN
23 Mar 2024	1 AFN = 0.3305 CZK	1 CZK = 3.0261 AFN
24 Mar 2024	1 AFN = 0.3305 CZK	1 CZK = 3.0261 AFN
25 Mar 2024	1 AFN = 0.3271 CZK	1 CZK = 3.0571 AFN
26 Mar 2024	1 AFN = 0.3264 CZK	1 CZK = 3.0634 AFN
27 Mar 2024	1 AFN = 0.3282 CZK	1 CZK = 3.0465 AFN
28 Mar 2024	1 AFN = 0.3285 CZK	1 CZK = 3.0444 AFN
29 Mar 2024	1 AFN = 0.3281 CZK	1 CZK = 3.0478 AFN
30 Mar 2024	1 AFN = 0.3285 CZK	1 CZK = 3.0445 AFN
31 Mar 2024	1 AFN = 0.3285 CZK	1 CZK = 3.0445 AFN

Apr 2024

Tarih	AFN-CZK	CZK-AFN
01 Nis 2024	1 AFN = 0.3296 CZK	1 CZK = 3.0338 AFN
02 Nis 2024	1 AFN = 0.3316 CZK	1 CZK = 3.0153 AFN
03 Nis 2024	1 AFN = 0.3306 CZK	1 CZK = 3.0252 AFN
04 Nis 2024	1 AFN = 0.3278 CZK	1 CZK = 3.0508 AFN
05 Nis 2024	1 AFN = 0.327 CZK	1 CZK = 3.0583 AFN
06 Nis 2024	1 AFN = 0.328 CZK	1 CZK = 3.0492 AFN
07 Nis 2024	1 AFN = 0.328 CZK	1 CZK = 3.0492 AFN
08 Nis 2024	1 AFN = 0.3282 CZK	1 CZK = 3.0469 AFN
09 Nis 2024	1 AFN = 0.3274 CZK	1 CZK = 3.0544 AFN
10 Nis 2024	1 AFN = 0.3266 CZK	1 CZK = 3.0615 AFN
11 Nis 2024	1 AFN = 0.3327 CZK	1 CZK = 3.0059 AFN
12 Nis 2024	1 AFN = 0.3335 CZK	1 CZK = 2.9982 AFN
13 Nis 2024	1 AFN = 0.3306 CZK	1 CZK = 3.025 AFN
14 Nis 2024	1 AFN = 0.3344 CZK	1 CZK = 2.9907 AFN
15 Nis 2024	1 AFN = 0.3332 CZK	1 CZK = 3.0009 AFN
16 Nis 2024	1 AFN = 0.3281 CZK	1 CZK = 3.0479 AFN
17 Nis 2024	1 AFN = 0.3304 CZK	1 CZK = 3.0269 AFN
18 Nis 2024	1 AFN = 0.3287 CZK	1 CZK = 3.0426 AFN
19 Nis 2024	1 AFN = 0.3293 CZK	1 CZK = 3.0363 AFN
20 Nis 2024	1 AFN = 0.3299 CZK	1 CZK = 3.031 AFN
21 Nis 2024	1 AFN = 0.3299 CZK	1 CZK = 3.031 AFN
22 Nis 2024	1 AFN = 0.3288 CZK	1 CZK = 3.0413 AFN
23 Nis 2024	1 AFN = 0.3281 CZK	1 CZK = 3.0477 AFN
24 Nis 2024	1 AFN = 0.3271 CZK	1 CZK = 3.0569 AFN
25 Nis 2024	1 AFN = 0.3253 CZK	1 CZK = 3.0739 AFN
26 Nis 2024	1 AFN = 0.3258 CZK	1 CZK = 3.0695 AFN
27 Nis 2024	1 AFN = 0.3249 CZK	1 CZK = 3.0776 AFN
28 Nis 2024	1 AFN = 0.3249 CZK	1 CZK = 3.0776 AFN
29 Nis 2024	1 AFN = 0.3241 CZK	1 CZK = 3.0855 AFN
30 Nis 2024	1 AFN = 0.3235 CZK	1 CZK = 3.0914 AFN

May 2024

Tarih	AFN-CZK	CZK-AFN
01 May 2024	1 AFN = 0.3252 CZK	1 CZK = 3.0749 AFN
02 May 2024	1 AFN = 0.3235 CZK	1 CZK = 3.0912 AFN
03 May 2024	1 AFN = 0.3219 CZK	1 CZK = 3.1064 AFN
04 May 2024	1 AFN = 0.3225 CZK	1 CZK = 3.1003 AFN
05 May 2024	1 AFN = 0.3225 CZK	1 CZK = 3.1003 AFN
06 May 2024	1 AFN = 0.3205 CZK	1 CZK = 3.12 AFN
07 May 2024	1 AFN = 0.3216 CZK	1 CZK = 3.1096 AFN
08 May 2024	1 AFN = 0.3229 CZK	1 CZK = 3.0967 AFN
09 May 2024	1 AFN = 0.3217 CZK	1 CZK = 3.1081 AFN
10 May 2024	1 AFN = 0.3204 CZK	1 CZK = 3.1213 AFN
11 May 2024	1 AFN = 0.3204 CZK	1 CZK = 3.1211 AFN
12 May 2024	1 AFN = 0.3207 CZK	1 CZK = 3.1184 AFN
13 May 2024	1 AFN = 0.3175 CZK	1 CZK = 3.15 AFN
14 May 2024	1 AFN = 0.3171 CZK	1 CZK = 3.1535 AFN
15 May 2024	1 AFN = 0.3163 CZK	1 CZK = 3.162 AFN
16 May 2024	1 AFN = 0.3166 CZK	1 CZK = 3.1584 AFN
17 May 2024	1 AFN = 0.3172 CZK	1 CZK = 3.1521 AFN
18 May 2024	1 AFN = 0.3178 CZK	1 CZK = 3.1464 AFN
19 May 2024	1 AFN = 0.3178 CZK	1 CZK = 3.1464 AFN
20 May 2024	1 AFN = 0.3169 CZK	1 CZK = 3.1552 AFN
21 May 2024	1 AFN = 0.3161 CZK	1 CZK = 3.1636 AFN
22 May 2024	1 AFN = 0.3179 CZK	1 CZK = 3.1457 AFN
23 May 2024	1 AFN = 0.3172 CZK	1 CZK = 3.1525 AFN
24 May 2024	1 AFN = 0.3174 CZK	1 CZK = 3.1502 AFN
25 May 2024	1 AFN = 0.3166 CZK	1 CZK = 3.1585 AFN
26 May 2024	1 AFN = 0.3166 CZK	1 CZK = 3.1585 AFN
27 May 2024	1 AFN = 0.3176 CZK	1 CZK = 3.1491 AFN
28 May 2024	1 AFN = 0.3156 CZK	1 CZK = 3.1682 AFN
29 May 2024	1 AFN = 0.3168 CZK	1 CZK = 3.1561 AFN
30 May 2024	1 AFN = 0.3189 CZK	1 CZK = 3.1356 AFN
31 May 2024	1 AFN = 0.3172 CZK	1 CZK = 3.153 AFN

Jun 2024

Tarih	AFN-CZK	CZK-AFN
01 Haz 2024	1 AFN = 0.3171 CZK	1 CZK = 3.1532 AFN
02 Haz 2024	1 AFN = 0.3171 CZK	1 CZK = 3.1532 AFN
03 Haz 2024	1 AFN = 0.3217 CZK	1 CZK = 3.1082 AFN
04 Haz 2024	1 AFN = 0.3221 CZK	1 CZK = 3.1044 AFN
05 Haz 2024	1 AFN = 0.3214 CZK	1 CZK = 3.1118 AFN
06 Haz 2024	1 AFN = 0.3212 CZK	1 CZK = 3.1137 AFN
07 Haz 2024	1 AFN = 0.3208 CZK	1 CZK = 3.117 AFN
08 Haz 2024	1 AFN = 0.3223 CZK	1 CZK = 3.1031 AFN
09 Haz 2024	1 AFN = 0.3223 CZK	1 CZK = 3.1031 AFN
10 Haz 2024	1 AFN = 0.326 CZK	1 CZK = 3.0679 AFN
11 Haz 2024	1 AFN = 0.3248 CZK	1 CZK = 3.0784 AFN
12 Haz 2024	1 AFN = 0.3219 CZK	1 CZK = 3.1065 AFN
13 Haz 2024	1 AFN = 0.3228 CZK	1 CZK = 3.0983 AFN
14 Haz 2024	1 AFN = 0.3271 CZK	1 CZK = 3.0572 AFN
15 Haz 2024	1 AFN = 0.327 CZK	1 CZK = 3.0578 AFN
16 Haz 2024	1 AFN = 0.327 CZK	1 CZK = 3.0578 AFN
17 Haz 2024	1 AFN = 0.3256 CZK	1 CZK = 3.0708 AFN
18 Haz 2024	1 AFN = 0.3265 CZK	1 CZK = 3.0631 AFN
19 Haz 2024	1 AFN = 0.3273 CZK	1 CZK = 3.0549 AFN
20 Haz 2024	1 AFN = 0.3281 CZK	1 CZK = 3.0479 AFN
21 Haz 2024	1 AFN = 0.3297 CZK	1 CZK = 3.0329 AFN
22 Haz 2024	1 AFN = 0.33 CZK	1 CZK = 3.0302 AFN
23 Haz 2024	1 AFN = 0.33 CZK	1 CZK = 3.0302 AFN
24 Haz 2024	1 AFN = 0.3277 CZK	1 CZK = 3.0512 AFN
25 Haz 2024	1 AFN = 0.3277 CZK	1 CZK = 3.0515 AFN
26 Haz 2024	1 AFN = 0.3296 CZK	1 CZK = 3.0344 AFN
27 Haz 2024	1 AFN = 0.328 CZK	1 CZK = 3.049 AFN
28 Haz 2024	1 AFN = 0.3291 CZK	1 CZK = 3.0389 AFN
29 Haz 2024	1 AFN = 0.3288 CZK	1 CZK = 3.0411 AFN
30 Haz 2024	1 AFN = 0.3292 CZK	1 CZK = 3.0381 AFN

Jul 2024

Tarih	AFN-CZK	CZK-AFN
01 Tem 2024	1 AFN = 0.3281 CZK	1 CZK = 3.0477 AFN
02 Tem 2024	1 AFN = 0.3307 CZK	1 CZK = 3.0243 AFN
03 Tem 2024	1 AFN = 0.3286 CZK	1 CZK = 3.0428 AFN
04 Tem 2024	1 AFN = 0.3274 CZK	1 CZK = 3.054 AFN
05 Tem 2024	1 AFN = 0.3275 CZK	1 CZK = 3.0537 AFN
06 Tem 2024	1 AFN = 0.3271 CZK	1 CZK = 3.0576 AFN
07 Tem 2024	1 AFN = 0.3271 CZK	1 CZK = 3.0576 AFN
08 Tem 2024	1 AFN = 0.3266 CZK	1 CZK = 3.0616 AFN
09 Tem 2024	1 AFN = 0.3279 CZK	1 CZK = 3.0495 AFN
10 Tem 2024	1 AFN = 0.3299 CZK	1 CZK = 3.0315 AFN
11 Tem 2024	1 AFN = 0.3292 CZK	1 CZK = 3.0374 AFN
12 Tem 2024	1 AFN = 0.3285 CZK	1 CZK = 3.0438 AFN
13 Tem 2024	1 AFN = 0.3284 CZK	1 CZK = 3.0453 AFN
14 Tem 2024	1 AFN = 0.3288 CZK	1 CZK = 3.0414 AFN
15 Tem 2024	1 AFN = 0.3292 CZK	1 CZK = 3.0373 AFN
16 Tem 2024	1 AFN = 0.3281 CZK	1 CZK = 3.0481 AFN
17 Tem 2024	1 AFN = 0.3264 CZK	1 CZK = 3.0634 AFN
18 Tem 2024	1 AFN = 0.3268 CZK	1 CZK = 3.0599 AFN
19 Tem 2024	1 AFN = 0.3283 CZK	1 CZK = 3.0463 AFN
20 Tem 2024	1 AFN = 0.3281 CZK	1 CZK = 3.0475 AFN
21 Tem 2024	1 AFN = 0.3281 CZK	1 CZK = 3.0475 AFN
22 Tem 2024	1 AFN = 0.3278 CZK	1 CZK = 3.0504 AFN
23 Tem 2024	1 AFN = 0.3306 CZK	1 CZK = 3.0248 AFN
24 Tem 2024	1 AFN = 0.3312 CZK	1 CZK = 3.0194 AFN
25 Tem 2024	1 AFN = 0.3301 CZK	1 CZK = 3.029 AFN
26 Tem 2024	1 AFN = 0.3303 CZK	1 CZK = 3.0279 AFN
27 Tem 2024	1 AFN = 0.3304 CZK	1 CZK = 3.0266 AFN
28 Tem 2024	1 AFN = 0.3304 CZK	1 CZK = 3.0266 AFN
29 Tem 2024	1 AFN = 0.3315 CZK	1 CZK = 3.0164 AFN
30 Tem 2024	1 AFN = 0.331 CZK	1 CZK = 3.0208 AFN
31 Tem 2024	1 AFN = 0.3314 CZK	1 CZK = 3.0171 AFN

Aug 2024

Tarih	AFN-CZK	CZK-AFN
01 Ağu 2024	1 AFN = 0.3326 CZK	1 CZK = 3.0065 AFN
02 Ağu 2024	1 AFN = 0.3289 CZK	1 CZK = 3.0401 AFN
03 Ağu 2024	1 AFN = 0.3304 CZK	1 CZK = 3.0268 AFN
04 Ağu 2024	1 AFN = 0.3304 CZK	1 CZK = 3.0268 AFN
05 Ağu 2024	1 AFN = 0.325 CZK	1 CZK = 3.0769 AFN
06 Ağu 2024	1 AFN = 0.3266 CZK	1 CZK = 3.0622 AFN
07 Ağu 2024	1 AFN = 0.3264 CZK	1 CZK = 3.0642 AFN
08 Ağu 2024	1 AFN = 0.3266 CZK	1 CZK = 3.062 AFN
09 Ağu 2024	1 AFN = 0.3263 CZK	1 CZK = 3.0647 AFN
10 Ağu 2024	1 AFN = 0.3257 CZK	1 CZK = 3.0703 AFN
11 Ağu 2024	1 AFN = 0.3268 CZK	1 CZK = 3.0597 AFN
12 Ağu 2024	1 AFN = 0.3256 CZK	1 CZK = 3.0708 AFN
13 Ağu 2024	1 AFN = 0.3251 CZK	1 CZK = 3.0762 AFN
14 Ağu 2024	1 AFN = 0.3224 CZK	1 CZK = 3.1019 AFN
15 Ağu 2024	1 AFN = 0.3227 CZK	1 CZK = 3.0989 AFN
16 Ağu 2024	1 AFN = 0.3237 CZK	1 CZK = 3.0896 AFN
17 Ağu 2024	1 AFN = 0.3232 CZK	1 CZK = 3.0937 AFN
18 Ağu 2024	1 AFN = 0.3232 CZK	1 CZK = 3.0937 AFN
19 Ağu 2024	1 AFN = 0.3215 CZK	1 CZK = 3.1105 AFN
20 Ağu 2024	1 AFN = 0.3202 CZK	1 CZK = 3.1231 AFN
21 Ağu 2024	1 AFN = 0.3191 CZK	1 CZK = 3.1342 AFN
22 Ağu 2024	1 AFN = 0.3175 CZK	1 CZK = 3.1494 AFN
23 Ağu 2024	1 AFN = 0.3182 CZK	1 CZK = 3.1425 AFN
24 Ağu 2024	1 AFN = 0.3185 CZK	1 CZK = 3.1399 AFN
25 Ağu 2024	1 AFN = 0.3184 CZK	1 CZK = 3.1407 AFN
26 Ağu 2024	1 AFN = 0.3165 CZK	1 CZK = 3.1594 AFN
27 Ağu 2024	1 AFN = 0.3171 CZK	1 CZK = 3.1539 AFN
28 Ağu 2024	1 AFN = 0.3187 CZK	1 CZK = 3.1382 AFN
29 Ağu 2024	1 AFN = 0.3194 CZK	1 CZK = 3.1309 AFN
30 Ağu 2024	1 AFN = 0.3203 CZK	1 CZK = 3.1218 AFN
31 Ağu 2024	1 AFN = 0.3191 CZK	1 CZK = 3.1333 AFN

Sep 2024

Tarih	AFN-CZK	CZK-AFN
01 Eyl 2024	1 AFN = 0.321 CZK	1 CZK = 3.1149 AFN
02 Eyl 2024	1 AFN = 0.3213 CZK	1 CZK = 3.1124 AFN
03 Eyl 2024	1 AFN = 0.3222 CZK	1 CZK = 3.1032 AFN
04 Eyl 2024	1 AFN = 0.3231 CZK	1 CZK = 3.0955 AFN
05 Eyl 2024	1 AFN = 0.3209 CZK	1 CZK = 3.1165 AFN
06 Eyl 2024	1 AFN = 0.3208 CZK	1 CZK = 3.1168 AFN
07 Eyl 2024	1 AFN = 0.3211 CZK	1 CZK = 3.114 AFN
08 Eyl 2024	1 AFN = 0.3211 CZK	1 CZK = 3.114 AFN
09 Eyl 2024	1 AFN = 0.3231 CZK	1 CZK = 3.0954 AFN
10 Eyl 2024	1 AFN = 0.3239 CZK	1 CZK = 3.0876 AFN
11 Eyl 2024	1 AFN = 0.3256 CZK	1 CZK = 3.0709 AFN
12 Eyl 2024	1 AFN = 0.3271 CZK	1 CZK = 3.0571 AFN
13 Eyl 2024	1 AFN = 0.3264 CZK	1 CZK = 3.0634 AFN
14 Eyl 2024	1 AFN = 0.3266 CZK	1 CZK = 3.0623 AFN
15 Eyl 2024	1 AFN = 0.3265 CZK	1 CZK = 3.0631 AFN
16 Eyl 2024	1 AFN = 0.3248 CZK	1 CZK = 3.0786 AFN
17 Eyl 2024	1 AFN = 0.3248 CZK	1 CZK = 3.079 AFN
18 Eyl 2024	1 AFN = 0.3242 CZK	1 CZK = 3.0846 AFN
19 Eyl 2024	1 AFN = 0.3241 CZK	1 CZK = 3.0859 AFN
20 Eyl 2024	1 AFN = 0.3256 CZK	1 CZK = 3.0715 AFN
21 Eyl 2024	1 AFN = 0.3261 CZK	1 CZK = 3.067 AFN
22 Eyl 2024	1 AFN = 0.3261 CZK	1 CZK = 3.067 AFN
23 Eyl 2024	1 AFN = 0.3276 CZK	1 CZK = 3.0524 AFN
24 Eyl 2024	1 AFN = 0.3297 CZK	1 CZK = 3.0326 AFN
25 Eyl 2024	1 AFN = 0.3277 CZK	1 CZK = 3.0513 AFN
26 Eyl 2024	1 AFN = 0.3293 CZK	1 CZK = 3.0364 AFN
27 Eyl 2024	1 AFN = 0.3289 CZK	1 CZK = 3.0405 AFN
28 Eyl 2024	1 AFN = 0.3311 CZK	1 CZK = 3.0204 AFN
29 Eyl 2024	1 AFN = 0.3311 CZK	1 CZK = 3.0204 AFN
30 Eyl 2024	1 AFN = 0.3282 CZK	1 CZK = 3.0472 AFN

Oct 2024

Tarih	AFN-CZK	CZK-AFN
01 Eki 2024	1 AFN = 0.3331 CZK	1 CZK = 3.0017 AFN
02 Eki 2024	1 AFN = 0.3334 CZK	1 CZK = 2.999 AFN
03 Eki 2024	1 AFN = 0.3341 CZK	1 CZK = 2.9931 AFN
04 Eki 2024	1 AFN = 0.3356 CZK	1 CZK = 2.98 AFN
05 Eki 2024	1 AFN = 0.3358 CZK	1 CZK = 2.9779 AFN
06 Eki 2024	1 AFN = 0.3358 CZK	1 CZK = 2.9779 AFN
07 Eki 2024	1 AFN = 0.3371 CZK	1 CZK = 2.9667 AFN
08 Eki 2024	1 AFN = 0.3394 CZK	1 CZK = 2.9467 AFN
09 Eki 2024	1 AFN = 0.3429 CZK	1 CZK = 2.916 AFN
10 Eki 2024	1 AFN = 0.3431 CZK	1 CZK = 2.9149 AFN
11 Eki 2024	1 AFN = 0.3416 CZK	1 CZK = 2.9272 AFN
12 Eki 2024	1 AFN = 0.3423 CZK	1 CZK = 2.9215 AFN
13 Eki 2024	1 AFN = 0.3423 CZK	1 CZK = 2.9215 AFN
14 Eki 2024	1 AFN = 0.3421 CZK	1 CZK = 2.9235 AFN
15 Eki 2024	1 AFN = 0.3476 CZK	1 CZK = 2.8772 AFN
16 Eki 2024	1 AFN = 0.3488 CZK	1 CZK = 2.8668 AFN
17 Eki 2024	1 AFN = 0.3534 CZK	1 CZK = 2.83 AFN
18 Eki 2024	1 AFN = 0.3534 CZK	1 CZK = 2.8297 AFN
19 Eki 2024	1 AFN = 0.3538 CZK	1 CZK = 2.8263 AFN
20 Eki 2024	1 AFN = 0.3538 CZK	1 CZK = 2.8263 AFN
21 Eki 2024	1 AFN = 0.3539 CZK	1 CZK = 2.8259 AFN
22 Eki 2024	1 AFN = 0.3514 CZK	1 CZK = 2.8455 AFN
23 Eki 2024	1 AFN = 0.3506 CZK	1 CZK = 2.8521 AFN
24 Eki 2024	1 AFN = 0.3532 CZK	1 CZK = 2.831 AFN
25 Eki 2024	1 AFN = 0.3506 CZK	1 CZK = 2.8526 AFN
26 Eki 2024	1 AFN = 0.3513 CZK	1 CZK = 2.8465 AFN
27 Eki 2024	1 AFN = 0.3513 CZK	1 CZK = 2.8465 AFN
28 Eki 2024	1 AFN = 0.3523 CZK	1 CZK = 2.8383 AFN
29 Eki 2024	1 AFN = 0.3487 CZK	1 CZK = 2.8676 AFN
30 Eki 2024	1 AFN = 0.3493 CZK	1 CZK = 2.8626 AFN
31 Eki 2024	1 AFN = 0.3474 CZK	1 CZK = 2.8786 AFN

Nov 2024

Tarih	AFN-CZK	CZK-AFN
01 Kas 2024	1 AFN = 0.3479 CZK	1 CZK = 2.8743 AFN
02 Kas 2024	1 AFN = 0.3491 CZK	1 CZK = 2.8647 AFN
03 Kas 2024	1 AFN = 0.3499 CZK	1 CZK = 2.8577 AFN
04 Kas 2024	1 AFN = 0.3463 CZK	1 CZK = 2.8876 AFN
05 Kas 2024	1 AFN = 0.3401 CZK	1 CZK = 2.94 AFN
06 Kas 2024	1 AFN = 0.3472 CZK	1 CZK = 2.8801 AFN
07 Kas 2024	1 AFN = 0.3429 CZK	1 CZK = 2.9165 AFN
08 Kas 2024	1 AFN = 0.3443 CZK	1 CZK = 2.9046 AFN
09 Kas 2024	1 AFN = 0.3447 CZK	1 CZK = 2.9012 AFN

AFN-CZK ve CZK-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler