> AFN-CVE ve CVE-AFN döviz kurları - 2025

AFN-CVE ve CVE-AFN döviz kurları - 2025

AFN-CVE ve CVE-AFN döviz kurları

2025 yılı için AFN-CVE ve CVE-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AFN = 1,4126 CVE

1 CVE = 0,7079 AFN

1Y 2Y 3Y

AFN'den CVE'yeCVE'den AFN'E

Jan 2025

Tarih	AFN-CVE	CVE-AFN
01 Oca 2025	1 AFN = 1.5022 CVE	1 CVE = 0.6657 AFN
02 Oca 2025	1 AFN = 1.5148 CVE	1 CVE = 0.6601 AFN
03 Oca 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
04 Oca 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
05 Oca 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
06 Oca 2025	1 AFN = 1.501 CVE	1 CVE = 0.6662 AFN
07 Oca 2025	1 AFN = 1.4915 CVE	1 CVE = 0.6705 AFN
08 Oca 2025	1 AFN = 1.5048 CVE	1 CVE = 0.6646 AFN
09 Oca 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
10 Oca 2025	1 AFN = 1.5052 CVE	1 CVE = 0.6643 AFN
11 Oca 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
12 Oca 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
13 Oca 2025	1 AFN = 1.4955 CVE	1 CVE = 0.6687 AFN
14 Oca 2025	1 AFN = 1.4871 CVE	1 CVE = 0.6725 AFN
15 Oca 2025	1 AFN = 1.4522 CVE	1 CVE = 0.6886 AFN
16 Oca 2025	1 AFN = 1.4589 CVE	1 CVE = 0.6854 AFN
17 Oca 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
18 Oca 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
19 Oca 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
20 Oca 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
21 Oca 2025	1 AFN = 1.432 CVE	1 CVE = 0.6983 AFN
22 Oca 2025	1 AFN = 1.4321 CVE	1 CVE = 0.6983 AFN
23 Oca 2025	1 AFN = 1.4127 CVE	1 CVE = 0.7078 AFN
24 Oca 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
25 Oca 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
26 Oca 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
27 Oca 2025	1 AFN = 1.385 CVE	1 CVE = 0.722 AFN
28 Oca 2025	1 AFN = 1.345 CVE	1 CVE = 0.7435 AFN
29 Oca 2025	1 AFN = 1.3476 CVE	1 CVE = 0.742 AFN
30 Oca 2025	1 AFN = 1.3634 CVE	1 CVE = 0.7335 AFN
31 Oca 2025	1 AFN = 1.4069 CVE	1 CVE = 0.7108 AFN

Feb 2025

Tarih	AFN-CVE	CVE-AFN
01 Şub 2025	1 AFN = 1.4069 CVE	1 CVE = 0.7108 AFN
02 Şub 2025	1 AFN = 1.407 CVE	1 CVE = 0.7107 AFN
03 Şub 2025	1 AFN = 1.4238 CVE	1 CVE = 0.7023 AFN
04 Şub 2025	1 AFN = 1.4307 CVE	1 CVE = 0.699 AFN
05 Şub 2025	1 AFN = 1.4228 CVE	1 CVE = 0.7029 AFN
06 Şub 2025	1 AFN = 1.4378 CVE	1 CVE = 0.6955 AFN
07 Şub 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
08 Şub 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
09 Şub 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
10 Şub 2025	1 AFN = 1.4417 CVE	1 CVE = 0.6936 AFN
11 Şub 2025	1 AFN = 1.4505 CVE	1 CVE = 0.6894 AFN
12 Şub 2025	1 AFN = 1.4451 CVE	1 CVE = 0.692 AFN
13 Şub 2025	1 AFN = 1.445 CVE	1 CVE = 0.692 AFN
14 Şub 2025	1 AFN = 1.4364 CVE	1 CVE = 0.6962 AFN
15 Şub 2025	1 AFN = 1.4365 CVE	1 CVE = 0.6961 AFN
16 Şub 2025	1 AFN = 1.4365 CVE	1 CVE = 0.6961 AFN
17 Şub 2025	1 AFN = 1.4346 CVE	1 CVE = 0.697 AFN
18 Şub 2025	1 AFN = 1.4305 CVE	1 CVE = 0.699 AFN
19 Şub 2025	1 AFN = 1.4352 CVE	1 CVE = 0.6968 AFN
20 Şub 2025	1 AFN = 1.4328 CVE	1 CVE = 0.698 AFN
21 Şub 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
22 Şub 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
23 Şub 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
24 Şub 2025	1 AFN = 1.4243 CVE	1 CVE = 0.7021 AFN
25 Şub 2025	1 AFN = 1.4281 CVE	1 CVE = 0.7002 AFN
26 Şub 2025	1 AFN = 1.432 CVE	1 CVE = 0.6983 AFN
27 Şub 2025	1 AFN = 1.4328 CVE	1 CVE = 0.698 AFN
28 Şub 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN

Mar 2025

Tarih	AFN-CVE	CVE-AFN
01 Mar 2025	1 AFN = 1.4523 CVE	1 CVE = 0.6886 AFN
02 Mar 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN
03 Mar 2025	1 AFN = 1.433 CVE	1 CVE = 0.6979 AFN
04 Mar 2025	1 AFN = 1.4306 CVE	1 CVE = 0.699 AFN
05 Mar 2025	1 AFN = 1.4123 CVE	1 CVE = 0.7081 AFN
06 Mar 2025	1 AFN = 1.4002 CVE	1 CVE = 0.7142 AFN
07 Mar 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
08 Mar 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
09 Mar 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
10 Mar 2025	1 AFN = 1.4061 CVE	1 CVE = 0.7112 AFN
11 Mar 2025	1 AFN = 1.416 CVE	1 CVE = 0.7062 AFN
12 Mar 2025	1 AFN = 1.4289 CVE	1 CVE = 0.6998 AFN
13 Mar 2025	1 AFN = 1.4311 CVE	1 CVE = 0.6988 AFN
14 Mar 2025	1 AFN = 1.4334 CVE	1 CVE = 0.6977 AFN
15 Mar 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
16 Mar 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
17 Mar 2025	1 AFN = 1.4326 CVE	1 CVE = 0.698 AFN
18 Mar 2025	1 AFN = 1.4307 CVE	1 CVE = 0.699 AFN
19 Mar 2025	1 AFN = 1.4255 CVE	1 CVE = 0.7015 AFN
20 Mar 2025	1 AFN = 1.4289 CVE	1 CVE = 0.6998 AFN
21 Mar 2025	1 AFN = 1.4388 CVE	1 CVE = 0.695 AFN
22 Mar 2025	1 AFN = 1.4387 CVE	1 CVE = 0.6951 AFN
23 Mar 2025	1 AFN = 1.4387 CVE	1 CVE = 0.6951 AFN
24 Mar 2025	1 AFN = 1.4412 CVE	1 CVE = 0.6939 AFN
25 Mar 2025	1 AFN = 1.4431 CVE	1 CVE = 0.693 AFN
26 Mar 2025	1 AFN = 1.4335 CVE	1 CVE = 0.6976 AFN
27 Mar 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN
28 Mar 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6933 AFN
29 Mar 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6932 AFN
30 Mar 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6932 AFN
31 Mar 2025	1 AFN = 1.4363 CVE	1 CVE = 0.6962 AFN

Apr 2025

Tarih	AFN-CVE	CVE-AFN
01 Nis 2025	1 AFN = 1.4224 CVE	1 CVE = 0.703 AFN
02 Nis 2025	1 AFN = 1.4266 CVE	1 CVE = 0.7009 AFN
03 Nis 2025	1 AFN = 1.3935 CVE	1 CVE = 0.7176 AFN
04 Nis 2025	1 AFN = 1.3963 CVE	1 CVE = 0.7162 AFN
05 Nis 2025	1 AFN = 1.3961 CVE	1 CVE = 0.7163 AFN
06 Nis 2025	1 AFN = 1.3961 CVE	1 CVE = 0.7163 AFN
07 Nis 2025	1 AFN = 1.4052 CVE	1 CVE = 0.7116 AFN
08 Nis 2025	1 AFN = 1.4089 CVE	1 CVE = 0.7098 AFN
09 Nis 2025	1 AFN = 1.3832 CVE	1 CVE = 0.723 AFN
10 Nis 2025	1 AFN = 1.3764 CVE	1 CVE = 0.7265 AFN
11 Nis 2025	1 AFN = 1.3404 CVE	1 CVE = 0.746 AFN
12 Nis 2025	1 AFN = 1.3404 CVE	1 CVE = 0.746 AFN
13 Nis 2025	1 AFN = 1.3404 CVE	1 CVE = 0.746 AFN
14 Nis 2025	1 AFN = 1.3344 CVE	1 CVE = 0.7494 AFN
15 Nis 2025	1 AFN = 1.34 CVE	1 CVE = 0.7463 AFN
16 Nis 2025	1 AFN = 1.3384 CVE	1 CVE = 0.7472 AFN
17 Nis 2025	1 AFN = 1.3467 CVE	1 CVE = 0.7426 AFN
18 Nis 2025	1 AFN = 1.3527 CVE	1 CVE = 0.7393 AFN
19 Nis 2025	1 AFN = 1.3528 CVE	1 CVE = 0.7392 AFN
20 Nis 2025	1 AFN = 1.3528 CVE	1 CVE = 0.7392 AFN
21 Nis 2025	1 AFN = 1.3528 CVE	1 CVE = 0.7392 AFN
22 Nis 2025	1 AFN = 1.3378 CVE	1 CVE = 0.7475 AFN
23 Nis 2025	1 AFN = 1.3531 CVE	1 CVE = 0.739 AFN
24 Nis 2025	1 AFN = 1.3655 CVE	1 CVE = 0.7323 AFN
25 Nis 2025	1 AFN = 1.3642 CVE	1 CVE = 0.733 AFN
26 Nis 2025	1 AFN = 1.3608 CVE	1 CVE = 0.7349 AFN
27 Nis 2025	1 AFN = 1.3608 CVE	1 CVE = 0.7349 AFN
28 Nis 2025	1 AFN = 1.3672 CVE	1 CVE = 0.7314 AFN
29 Nis 2025	1 AFN = 1.364 CVE	1 CVE = 0.7331 AFN
30 Nis 2025	1 AFN = 1.3698 CVE	1 CVE = 0.73 AFN

May 2025

Tarih	AFN-CVE	CVE-AFN
01 May 2025	1 AFN = 1.3699 CVE	1 CVE = 0.73 AFN
02 May 2025	1 AFN = 1.3737 CVE	1 CVE = 0.728 AFN
03 May 2025	1 AFN = 1.3737 CVE	1 CVE = 0.728 AFN
04 May 2025	1 AFN = 1.3737 CVE	1 CVE = 0.728 AFN
05 May 2025	1 AFN = 1.372 CVE	1 CVE = 0.7289 AFN
06 May 2025	1 AFN = 1.3743 CVE	1 CVE = 0.7276 AFN
07 May 2025	1 AFN = 1.3695 CVE	1 CVE = 0.7302 AFN
08 May 2025	1 AFN = 1.3895 CVE	1 CVE = 0.7197 AFN
09 May 2025	1 AFN = 1.3958 CVE	1 CVE = 0.7164 AFN
10 May 2025	1 AFN = 1.3838 CVE	1 CVE = 0.7226 AFN
11 May 2025	1 AFN = 1.3997 CVE	1 CVE = 0.7144 AFN
12 May 2025	1 AFN = 1.4165 CVE	1 CVE = 0.706 AFN
13 May 2025	1 AFN = 1.4197 CVE	1 CVE = 0.7044 AFN
14 May 2025	1 AFN = 1.4015 CVE	1 CVE = 0.7135 AFN
15 May 2025	1 AFN = 1.4052 CVE	1 CVE = 0.7116 AFN
16 May 2025	1 AFN = 1.4027 CVE	1 CVE = 0.7129 AFN
17 May 2025	1 AFN = 1.4027 CVE	1 CVE = 0.7129 AFN
18 May 2025	1 AFN = 1.4027 CVE	1 CVE = 0.7129 AFN
19 May 2025	1 AFN = 1.3929 CVE	1 CVE = 0.7179 AFN
20 May 2025	1 AFN = 1.4021 CVE	1 CVE = 0.7132 AFN
21 May 2025	1 AFN = 1.3905 CVE	1 CVE = 0.7191 AFN
22 May 2025	1 AFN = 1.3961 CVE	1 CVE = 0.7163 AFN
23 May 2025	1 AFN = 1.3891 CVE	1 CVE = 0.7199 AFN
24 May 2025	1 AFN = 1.3891 CVE	1 CVE = 0.7199 AFN
25 May 2025	1 AFN = 1.3891 CVE	1 CVE = 0.7199 AFN
26 May 2025	1 AFN = 1.3849 CVE	1 CVE = 0.7221 AFN
27 May 2025	1 AFN = 1.3898 CVE	1 CVE = 0.7196 AFN
28 May 2025	1 AFN = 1.4124 CVE	1 CVE = 0.708 AFN
29 May 2025	1 AFN = 1.4014 CVE	1 CVE = 0.7136 AFN
30 May 2025	1 AFN = 1.3965 CVE	1 CVE = 0.7161 AFN
31 May 2025	1 AFN = 1.3965 CVE	1 CVE = 0.7161 AFN

Jun 2025

Tarih	AFN-CVE	CVE-AFN
01 Haz 2025	1 AFN = 1.3984 CVE	1 CVE = 0.7151 AFN
02 Haz 2025	1 AFN = 1.3907 CVE	1 CVE = 0.7191 AFN
03 Haz 2025	1 AFN = 1.3908 CVE	1 CVE = 0.719 AFN
04 Haz 2025	1 AFN = 1.3926 CVE	1 CVE = 0.7181 AFN
05 Haz 2025	1 AFN = 1.3895 CVE	1 CVE = 0.7197 AFN
06 Haz 2025	1 AFN = 1.3824 CVE	1 CVE = 0.7234 AFN
07 Haz 2025	1 AFN = 1.3821 CVE	1 CVE = 0.7235 AFN
08 Haz 2025	1 AFN = 1.3821 CVE	1 CVE = 0.7235 AFN
09 Haz 2025	1 AFN = 1.3826 CVE	1 CVE = 0.7233 AFN
10 Haz 2025	1 AFN = 1.3821 CVE	1 CVE = 0.7235 AFN
11 Haz 2025	1 AFN = 1.3806 CVE	1 CVE = 0.7243 AFN
12 Haz 2025	1 AFN = 1.3635 CVE	1 CVE = 0.7334 AFN
13 Haz 2025	1 AFN = 1.3738 CVE	1 CVE = 0.7279 AFN
14 Haz 2025	1 AFN = 1.3738 CVE	1 CVE = 0.7279 AFN

AFN-CVE ve CVE-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler