currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-CVE ve CVE-AFN döviz kurları - 2024

AFN-CVE ve CVE-AFN döviz kurları - 2024

AFN-CVE ve CVE-AFN döviz kurları

2024 yılı için AFN-CVE ve CVE-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AFN = 1,4308 CVE
1 CVE = 0,6989 AFN
1Y 2Y 3Y

Jan 2024

TarihAFN-CVECVE-AFN
01 Oca 2024 1 AFN = 1.4093 CVE 1 CVE = 0.7096 AFN
02 Oca 2024 1 AFN = 1.4229 CVE 1 CVE = 0.7028 AFN
03 Oca 2024 1 AFN = 1.4411 CVE 1 CVE = 0.6939 AFN
04 Oca 2024 1 AFN = 1.4331 CVE 1 CVE = 0.6978 AFN
05 Oca 2024 1 AFN = 1.435 CVE 1 CVE = 0.6969 AFN
06 Oca 2024 1 AFN = 1.435 CVE 1 CVE = 0.6969 AFN
07 Oca 2024 1 AFN = 1.435 CVE 1 CVE = 0.6969 AFN
08 Oca 2024 1 AFN = 1.432 CVE 1 CVE = 0.6983 AFN
09 Oca 2024 1 AFN = 1.4285 CVE 1 CVE = 0.7001 AFN
10 Oca 2024 1 AFN = 1.4277 CVE 1 CVE = 0.7004 AFN
11 Oca 2024 1 AFN = 1.4204 CVE 1 CVE = 0.704 AFN
12 Oca 2024 1 AFN = 1.4168 CVE 1 CVE = 0.7058 AFN
13 Oca 2024 1 AFN = 1.4169 CVE 1 CVE = 0.7058 AFN
14 Oca 2024 1 AFN = 1.4148 CVE 1 CVE = 0.7068 AFN
15 Oca 2024 1 AFN = 1.4175 CVE 1 CVE = 0.7055 AFN
16 Oca 2024 1 AFN = 1.4244 CVE 1 CVE = 0.702 AFN
17 Oca 2024 1 AFN = 1.425 CVE 1 CVE = 0.7018 AFN
18 Oca 2024 1 AFN = 1.3872 CVE 1 CVE = 0.7209 AFN
19 Oca 2024 1 AFN = 1.4036 CVE 1 CVE = 0.7125 AFN
20 Oca 2024 1 AFN = 1.3993 CVE 1 CVE = 0.7146 AFN
21 Oca 2024 1 AFN = 1.4036 CVE 1 CVE = 0.7125 AFN
22 Oca 2024 1 AFN = 1.4028 CVE 1 CVE = 0.7129 AFN
23 Oca 2024 1 AFN = 1.3968 CVE 1 CVE = 0.7159 AFN
24 Oca 2024 1 AFN = 1.3884 CVE 1 CVE = 0.7203 AFN
25 Oca 2024 1 AFN = 1.3812 CVE 1 CVE = 0.724 AFN
26 Oca 2024 1 AFN = 1.3812 CVE 1 CVE = 0.724 AFN
27 Oca 2024 1 AFN = 1.3812 CVE 1 CVE = 0.724 AFN
28 Oca 2024 1 AFN = 1.3812 CVE 1 CVE = 0.724 AFN
29 Oca 2024 1 AFN = 1.3879 CVE 1 CVE = 0.7205 AFN
30 Oca 2024 1 AFN = 1.3769 CVE 1 CVE = 0.7263 AFN
31 Oca 2024 1 AFN = 1.3662 CVE 1 CVE = 0.732 AFN

Feb 2024

TarihAFN-CVECVE-AFN
01 Şub 2024 1 AFN = 1.3652 CVE 1 CVE = 0.7325 AFN
02 Şub 2024 1 AFN = 1.3558 CVE 1 CVE = 0.7376 AFN
03 Şub 2024 1 AFN = 1.3614 CVE 1 CVE = 0.7345 AFN
04 Şub 2024 1 AFN = 1.3614 CVE 1 CVE = 0.7345 AFN
05 Şub 2024 1 AFN = 1.372 CVE 1 CVE = 0.7289 AFN
06 Şub 2024 1 AFN = 1.3893 CVE 1 CVE = 0.7198 AFN
07 Şub 2024 1 AFN = 1.3887 CVE 1 CVE = 0.7201 AFN
08 Şub 2024 1 AFN = 1.387 CVE 1 CVE = 0.721 AFN
09 Şub 2024 1 AFN = 1.3879 CVE 1 CVE = 0.7205 AFN
10 Şub 2024 1 AFN = 1.3879 CVE 1 CVE = 0.7205 AFN
11 Şub 2024 1 AFN = 1.3879 CVE 1 CVE = 0.7205 AFN
12 Şub 2024 1 AFN = 1.3881 CVE 1 CVE = 0.7204 AFN
13 Şub 2024 1 AFN = 1.3879 CVE 1 CVE = 0.7205 AFN
14 Şub 2024 1 AFN = 1.3966 CVE 1 CVE = 0.716 AFN
15 Şub 2024 1 AFN = 1.3921 CVE 1 CVE = 0.7184 AFN
16 Şub 2024 1 AFN = 1.3867 CVE 1 CVE = 0.7212 AFN
17 Şub 2024 1 AFN = 1.4089 CVE 1 CVE = 0.7098 AFN
18 Şub 2024 1 AFN = 1.3866 CVE 1 CVE = 0.7212 AFN
19 Şub 2024 1 AFN = 1.3868 CVE 1 CVE = 0.7211 AFN
20 Şub 2024 1 AFN = 1.384 CVE 1 CVE = 0.7225 AFN
21 Şub 2024 1 AFN = 1.3841 CVE 1 CVE = 0.7225 AFN
22 Şub 2024 1 AFN = 1.3773 CVE 1 CVE = 0.7261 AFN
23 Şub 2024 1 AFN = 1.3825 CVE 1 CVE = 0.7233 AFN
24 Şub 2024 1 AFN = 1.3825 CVE 1 CVE = 0.7233 AFN
25 Şub 2024 1 AFN = 1.3825 CVE 1 CVE = 0.7233 AFN
26 Şub 2024 1 AFN = 1.3792 CVE 1 CVE = 0.7251 AFN
27 Şub 2024 1 AFN = 1.3877 CVE 1 CVE = 0.7206 AFN
28 Şub 2024 1 AFN = 1.3922 CVE 1 CVE = 0.7183 AFN
29 Şub 2024 1 AFN = 1.3964 CVE 1 CVE = 0.7161 AFN

Mar 2024

TarihAFN-CVECVE-AFN
01 Mar 2024 1 AFN = 1.4006 CVE 1 CVE = 0.714 AFN
02 Mar 2024 1 AFN = 1.3975 CVE 1 CVE = 0.7156 AFN
03 Mar 2024 1 AFN = 1.4075 CVE 1 CVE = 0.7105 AFN
04 Mar 2024 1 AFN = 1.3835 CVE 1 CVE = 0.7228 AFN
05 Mar 2024 1 AFN = 1.4241 CVE 1 CVE = 0.7022 AFN
06 Mar 2024 1 AFN = 1.4171 CVE 1 CVE = 0.7057 AFN
07 Mar 2024 1 AFN = 1.4166 CVE 1 CVE = 0.7059 AFN
08 Mar 2024 1 AFN = 1.4171 CVE 1 CVE = 0.7057 AFN
09 Mar 2024 1 AFN = 1.4171 CVE 1 CVE = 0.7057 AFN
10 Mar 2024 1 AFN = 1.4171 CVE 1 CVE = 0.7057 AFN
11 Mar 2024 1 AFN = 1.416 CVE 1 CVE = 0.7062 AFN
12 Mar 2024 1 AFN = 1.4168 CVE 1 CVE = 0.7058 AFN
13 Mar 2024 1 AFN = 1.4224 CVE 1 CVE = 0.703 AFN
14 Mar 2024 1 AFN = 1.4224 CVE 1 CVE = 0.7031 AFN
15 Mar 2024 1 AFN = 1.4178 CVE 1 CVE = 0.7053 AFN
16 Mar 2024 1 AFN = 1.4178 CVE 1 CVE = 0.7053 AFN
17 Mar 2024 1 AFN = 1.4178 CVE 1 CVE = 0.7053 AFN
18 Mar 2024 1 AFN = 1.4168 CVE 1 CVE = 0.7058 AFN
19 Mar 2024 1 AFN = 1.4261 CVE 1 CVE = 0.7012 AFN
20 Mar 2024 1 AFN = 1.4241 CVE 1 CVE = 0.7022 AFN
21 Mar 2024 1 AFN = 1.4195 CVE 1 CVE = 0.7045 AFN
22 Mar 2024 1 AFN = 1.43 CVE 1 CVE = 0.6993 AFN
23 Mar 2024 1 AFN = 1.43 CVE 1 CVE = 0.6993 AFN
24 Mar 2024 1 AFN = 1.43 CVE 1 CVE = 0.6993 AFN
25 Mar 2024 1 AFN = 1.4283 CVE 1 CVE = 0.7001 AFN
26 Mar 2024 1 AFN = 1.4246 CVE 1 CVE = 0.702 AFN
27 Mar 2024 1 AFN = 1.4294 CVE 1 CVE = 0.6996 AFN
28 Mar 2024 1 AFN = 1.4343 CVE 1 CVE = 0.6972 AFN
29 Mar 2024 1 AFN = 1.4337 CVE 1 CVE = 0.6975 AFN
30 Mar 2024 1 AFN = 1.4337 CVE 1 CVE = 0.6975 AFN
31 Mar 2024 1 AFN = 1.4337 CVE 1 CVE = 0.6975 AFN

Apr 2024

TarihAFN-CVECVE-AFN
01 Nis 2024 1 AFN = 1.4359 CVE 1 CVE = 0.6964 AFN
02 Nis 2024 1 AFN = 1.4421 CVE 1 CVE = 0.6934 AFN
03 Nis 2024 1 AFN = 1.438 CVE 1 CVE = 0.6954 AFN
04 Nis 2024 1 AFN = 1.4268 CVE 1 CVE = 0.7009 AFN
05 Nis 2024 1 AFN = 1.4268 CVE 1 CVE = 0.7009 AFN
06 Nis 2024 1 AFN = 1.4268 CVE 1 CVE = 0.7009 AFN
07 Nis 2024 1 AFN = 1.4268 CVE 1 CVE = 0.7009 AFN
08 Nis 2024 1 AFN = 1.427 CVE 1 CVE = 0.7008 AFN
09 Nis 2024 1 AFN = 1.4222 CVE 1 CVE = 0.7031 AFN
10 Nis 2024 1 AFN = 1.4221 CVE 1 CVE = 0.7032 AFN
11 Nis 2024 1 AFN = 1.4444 CVE 1 CVE = 0.6923 AFN
12 Nis 2024 1 AFN = 1.4514 CVE 1 CVE = 0.689 AFN
13 Nis 2024 1 AFN = 1.4146 CVE 1 CVE = 0.7069 AFN
14 Nis 2024 1 AFN = 1.4514 CVE 1 CVE = 0.689 AFN
15 Nis 2024 1 AFN = 1.4501 CVE 1 CVE = 0.6896 AFN
16 Nis 2024 1 AFN = 1.4363 CVE 1 CVE = 0.6962 AFN
17 Nis 2024 1 AFN = 1.4429 CVE 1 CVE = 0.6931 AFN
18 Nis 2024 1 AFN = 1.4348 CVE 1 CVE = 0.697 AFN
19 Nis 2024 1 AFN = 1.4386 CVE 1 CVE = 0.6951 AFN
20 Nis 2024 1 AFN = 1.4386 CVE 1 CVE = 0.6951 AFN
21 Nis 2024 1 AFN = 1.4386 CVE 1 CVE = 0.6951 AFN
22 Nis 2024 1 AFN = 1.4341 CVE 1 CVE = 0.6973 AFN
23 Nis 2024 1 AFN = 1.4329 CVE 1 CVE = 0.6979 AFN
24 Nis 2024 1 AFN = 1.4285 CVE 1 CVE = 0.7 AFN
25 Nis 2024 1 AFN = 1.4253 CVE 1 CVE = 0.7016 AFN
26 Nis 2024 1 AFN = 1.425 CVE 1 CVE = 0.7018 AFN
27 Nis 2024 1 AFN = 1.425 CVE 1 CVE = 0.7018 AFN
28 Nis 2024 1 AFN = 1.425 CVE 1 CVE = 0.7018 AFN
29 Nis 2024 1 AFN = 1.4197 CVE 1 CVE = 0.7044 AFN
30 Nis 2024 1 AFN = 1.418 CVE 1 CVE = 0.7052 AFN

May 2024

TarihAFN-CVECVE-AFN
01 May 2024 1 AFN = 1.4258 CVE 1 CVE = 0.7013 AFN
02 May 2024 1 AFN = 1.4213 CVE 1 CVE = 0.7036 AFN
03 May 2024 1 AFN = 1.4185 CVE 1 CVE = 0.7049 AFN
04 May 2024 1 AFN = 1.4186 CVE 1 CVE = 0.7049 AFN
05 May 2024 1 AFN = 1.4186 CVE 1 CVE = 0.7049 AFN
06 May 2024 1 AFN = 1.4147 CVE 1 CVE = 0.7068 AFN
07 May 2024 1 AFN = 1.4182 CVE 1 CVE = 0.7051 AFN
08 May 2024 1 AFN = 1.4207 CVE 1 CVE = 0.7039 AFN
09 May 2024 1 AFN = 1.4226 CVE 1 CVE = 0.7029 AFN
10 May 2024 1 AFN = 1.4169 CVE 1 CVE = 0.7058 AFN
11 May 2024 1 AFN = 1.4169 CVE 1 CVE = 0.7058 AFN
12 May 2024 1 AFN = 1.4169 CVE 1 CVE = 0.7058 AFN
13 May 2024 1 AFN = 1.4141 CVE 1 CVE = 0.7071 AFN
14 May 2024 1 AFN = 1.4124 CVE 1 CVE = 0.708 AFN
15 May 2024 1 AFN = 1.409 CVE 1 CVE = 0.7097 AFN
16 May 2024 1 AFN = 1.4121 CVE 1 CVE = 0.7081 AFN
17 May 2024 1 AFN = 1.4158 CVE 1 CVE = 0.7063 AFN
18 May 2024 1 AFN = 1.4158 CVE 1 CVE = 0.7063 AFN
19 May 2024 1 AFN = 1.4158 CVE 1 CVE = 0.7063 AFN
20 May 2024 1 AFN = 1.4115 CVE 1 CVE = 0.7085 AFN
21 May 2024 1 AFN = 1.412 CVE 1 CVE = 0.7082 AFN
22 May 2024 1 AFN = 1.4158 CVE 1 CVE = 0.7063 AFN
23 May 2024 1 AFN = 1.4149 CVE 1 CVE = 0.7068 AFN
24 May 2024 1 AFN = 1.4162 CVE 1 CVE = 0.7061 AFN
25 May 2024 1 AFN = 1.4162 CVE 1 CVE = 0.7061 AFN
26 May 2024 1 AFN = 1.4162 CVE 1 CVE = 0.7061 AFN
27 May 2024 1 AFN = 1.4133 CVE 1 CVE = 0.7076 AFN
28 May 2024 1 AFN = 1.4113 CVE 1 CVE = 0.7086 AFN
29 May 2024 1 AFN = 1.4155 CVE 1 CVE = 0.7065 AFN
30 May 2024 1 AFN = 1.4193 CVE 1 CVE = 0.7046 AFN
31 May 2024 1 AFN = 1.4154 CVE 1 CVE = 0.7065 AFN

Jun 2024

TarihAFN-CVECVE-AFN
01 Haz 2024 1 AFN = 1.4155 CVE 1 CVE = 0.7065 AFN
02 Haz 2024 1 AFN = 1.4155 CVE 1 CVE = 0.7065 AFN
03 Haz 2024 1 AFN = 1.4348 CVE 1 CVE = 0.697 AFN
04 Haz 2024 1 AFN = 1.4342 CVE 1 CVE = 0.6972 AFN
05 Haz 2024 1 AFN = 1.4382 CVE 1 CVE = 0.6953 AFN
06 Haz 2024 1 AFN = 1.4371 CVE 1 CVE = 0.6959 AFN
07 Haz 2024 1 AFN = 1.4401 CVE 1 CVE = 0.6944 AFN
08 Haz 2024 1 AFN = 1.4401 CVE 1 CVE = 0.6944 AFN
09 Haz 2024 1 AFN = 1.4401 CVE 1 CVE = 0.6944 AFN
10 Haz 2024 1 AFN = 1.4605 CVE 1 CVE = 0.6847 AFN
11 Haz 2024 1 AFN = 1.4505 CVE 1 CVE = 0.6894 AFN
12 Haz 2024 1 AFN = 1.4382 CVE 1 CVE = 0.6953 AFN
13 Haz 2024 1 AFN = 1.4395 CVE 1 CVE = 0.6947 AFN
14 Haz 2024 1 AFN = 1.4558 CVE 1 CVE = 0.6869 AFN
15 Haz 2024 1 AFN = 1.4558 CVE 1 CVE = 0.6869 AFN
16 Haz 2024 1 AFN = 1.4558 CVE 1 CVE = 0.6869 AFN
17 Haz 2024 1 AFN = 1.4539 CVE 1 CVE = 0.6878 AFN
18 Haz 2024 1 AFN = 1.453 CVE 1 CVE = 0.6883 AFN
19 Haz 2024 1 AFN = 1.4488 CVE 1 CVE = 0.6902 AFN
20 Haz 2024 1 AFN = 1.4515 CVE 1 CVE = 0.6889 AFN
21 Haz 2024 1 AFN = 1.4581 CVE 1 CVE = 0.6858 AFN
22 Haz 2024 1 AFN = 1.4581 CVE 1 CVE = 0.6858 AFN
23 Haz 2024 1 AFN = 1.4581 CVE 1 CVE = 0.6858 AFN
24 Haz 2024 1 AFN = 1.4515 CVE 1 CVE = 0.689 AFN
25 Haz 2024 1 AFN = 1.4554 CVE 1 CVE = 0.6871 AFN
26 Haz 2024 1 AFN = 1.4605 CVE 1 CVE = 0.6847 AFN
27 Haz 2024 1 AFN = 1.4507 CVE 1 CVE = 0.6893 AFN
28 Haz 2024 1 AFN = 1.4489 CVE 1 CVE = 0.6902 AFN
29 Haz 2024 1 AFN = 1.4489 CVE 1 CVE = 0.6902 AFN
30 Haz 2024 1 AFN = 1.4489 CVE 1 CVE = 0.6902 AFN

Jul 2024

TarihAFN-CVECVE-AFN
01 Tem 2024 1 AFN = 1.4436 CVE 1 CVE = 0.6927 AFN
02 Tem 2024 1 AFN = 1.4491 CVE 1 CVE = 0.6901 AFN
03 Tem 2024 1 AFN = 1.438 CVE 1 CVE = 0.6954 AFN
04 Tem 2024 1 AFN = 1.4359 CVE 1 CVE = 0.6964 AFN
05 Tem 2024 1 AFN = 1.433 CVE 1 CVE = 0.6979 AFN
06 Tem 2024 1 AFN = 1.4329 CVE 1 CVE = 0.6979 AFN
07 Tem 2024 1 AFN = 1.4329 CVE 1 CVE = 0.6979 AFN
08 Tem 2024 1 AFN = 1.4322 CVE 1 CVE = 0.6982 AFN
09 Tem 2024 1 AFN = 1.4324 CVE 1 CVE = 0.6981 AFN
10 Tem 2024 1 AFN = 1.4337 CVE 1 CVE = 0.6975 AFN
11 Tem 2024 1 AFN = 1.4322 CVE 1 CVE = 0.6982 AFN
12 Tem 2024 1 AFN = 1.4298 CVE 1 CVE = 0.6994 AFN
13 Tem 2024 1 AFN = 1.4347 CVE 1 CVE = 0.697 AFN
14 Tem 2024 1 AFN = 1.4365 CVE 1 CVE = 0.6961 AFN
15 Tem 2024 1 AFN = 1.427 CVE 1 CVE = 0.7008 AFN
16 Tem 2024 1 AFN = 1.4276 CVE 1 CVE = 0.7005 AFN
17 Tem 2024 1 AFN = 1.4233 CVE 1 CVE = 0.7026 AFN
18 Tem 2024 1 AFN = 1.4255 CVE 1 CVE = 0.7015 AFN
19 Tem 2024 1 AFN = 1.4331 CVE 1 CVE = 0.6978 AFN
20 Tem 2024 1 AFN = 1.4331 CVE 1 CVE = 0.6978 AFN
21 Tem 2024 1 AFN = 1.4331 CVE 1 CVE = 0.6978 AFN
22 Tem 2024 1 AFN = 1.4323 CVE 1 CVE = 0.6982 AFN
23 Tem 2024 1 AFN = 1.4361 CVE 1 CVE = 0.6963 AFN
24 Tem 2024 1 AFN = 1.4372 CVE 1 CVE = 0.6958 AFN
25 Tem 2024 1 AFN = 1.435 CVE 1 CVE = 0.6969 AFN
26 Tem 2024 1 AFN = 1.4356 CVE 1 CVE = 0.6966 AFN
27 Tem 2024 1 AFN = 1.4356 CVE 1 CVE = 0.6966 AFN
28 Tem 2024 1 AFN = 1.4356 CVE 1 CVE = 0.6966 AFN
29 Tem 2024 1 AFN = 1.4384 CVE 1 CVE = 0.6952 AFN
30 Tem 2024 1 AFN = 1.4352 CVE 1 CVE = 0.6968 AFN
31 Tem 2024 1 AFN = 1.4344 CVE 1 CVE = 0.6971 AFN

Aug 2024

TarihAFN-CVECVE-AFN
01 Ağu 2024 1 AFN = 1.4401 CVE 1 CVE = 0.6944 AFN
02 Ağu 2024 1 AFN = 1.4357 CVE 1 CVE = 0.6965 AFN
03 Ağu 2024 1 AFN = 1.4357 CVE 1 CVE = 0.6965 AFN
04 Ağu 2024 1 AFN = 1.4357 CVE 1 CVE = 0.6965 AFN
05 Ağu 2024 1 AFN = 1.4193 CVE 1 CVE = 0.7046 AFN
06 Ağu 2024 1 AFN = 1.4242 CVE 1 CVE = 0.7021 AFN
07 Ağu 2024 1 AFN = 1.4241 CVE 1 CVE = 0.7022 AFN
08 Ağu 2024 1 AFN = 1.4257 CVE 1 CVE = 0.7014 AFN
09 Ağu 2024 1 AFN = 1.426 CVE 1 CVE = 0.7013 AFN
10 Ağu 2024 1 AFN = 1.4275 CVE 1 CVE = 0.7005 AFN
11 Ağu 2024 1 AFN = 1.4324 CVE 1 CVE = 0.6981 AFN
12 Ağu 2024 1 AFN = 1.4253 CVE 1 CVE = 0.7016 AFN
13 Ağu 2024 1 AFN = 1.4228 CVE 1 CVE = 0.7029 AFN
14 Ağu 2024 1 AFN = 1.4104 CVE 1 CVE = 0.709 AFN
15 Ağu 2024 1 AFN = 1.412 CVE 1 CVE = 0.7082 AFN
16 Ağu 2024 1 AFN = 1.414 CVE 1 CVE = 0.7072 AFN
17 Ağu 2024 1 AFN = 1.414 CVE 1 CVE = 0.7072 AFN
18 Ağu 2024 1 AFN = 1.414 CVE 1 CVE = 0.7072 AFN
19 Ağu 2024 1 AFN = 1.4085 CVE 1 CVE = 0.71 AFN
20 Ağu 2024 1 AFN = 1.4034 CVE 1 CVE = 0.7126 AFN
21 Ağu 2024 1 AFN = 1.4013 CVE 1 CVE = 0.7136 AFN
22 Ağu 2024 1 AFN = 1.3947 CVE 1 CVE = 0.717 AFN
23 Ağu 2024 1 AFN = 1.4 CVE 1 CVE = 0.7143 AFN
24 Ağu 2024 1 AFN = 1.4 CVE 1 CVE = 0.7143 AFN
25 Ağu 2024 1 AFN = 1.4 CVE 1 CVE = 0.7143 AFN
26 Ağu 2024 1 AFN = 1.3935 CVE 1 CVE = 0.7176 AFN
27 Ağu 2024 1 AFN = 1.3955 CVE 1 CVE = 0.7166 AFN
28 Ağu 2024 1 AFN = 1.4011 CVE 1 CVE = 0.7137 AFN
29 Ağu 2024 1 AFN = 1.406 CVE 1 CVE = 0.7113 AFN
30 Ağu 2024 1 AFN = 1.412 CVE 1 CVE = 0.7082 AFN
31 Ağu 2024 1 AFN = 1.4116 CVE 1 CVE = 0.7084 AFN

Sep 2024

TarihAFN-CVECVE-AFN
01 Eyl 2024 1 AFN = 1.412 CVE 1 CVE = 0.7082 AFN
02 Eyl 2024 1 AFN = 1.4137 CVE 1 CVE = 0.7074 AFN
03 Eyl 2024 1 AFN = 1.4176 CVE 1 CVE = 0.7054 AFN
04 Eyl 2024 1 AFN = 1.42 CVE 1 CVE = 0.7042 AFN
05 Eyl 2024 1 AFN = 1.4138 CVE 1 CVE = 0.7073 AFN
06 Eyl 2024 1 AFN = 1.4131 CVE 1 CVE = 0.7077 AFN
07 Eyl 2024 1 AFN = 1.4131 CVE 1 CVE = 0.7077 AFN
08 Eyl 2024 1 AFN = 1.4131 CVE 1 CVE = 0.7077 AFN
09 Eyl 2024 1 AFN = 1.4217 CVE 1 CVE = 0.7034 AFN
10 Eyl 2024 1 AFN = 1.4248 CVE 1 CVE = 0.7018 AFN
11 Eyl 2024 1 AFN = 1.43 CVE 1 CVE = 0.6993 AFN
12 Eyl 2024 1 AFN = 1.4355 CVE 1 CVE = 0.6966 AFN
13 Eyl 2024 1 AFN = 1.4307 CVE 1 CVE = 0.6989 AFN
14 Eyl 2024 1 AFN = 1.4307 CVE 1 CVE = 0.699 AFN
15 Eyl 2024 1 AFN = 1.4307 CVE 1 CVE = 0.699 AFN
16 Eyl 2024 1 AFN = 1.4268 CVE 1 CVE = 0.7009 AFN
17 Eyl 2024 1 AFN = 1.4268 CVE 1 CVE = 0.7009 AFN
18 Eyl 2024 1 AFN = 1.4255 CVE 1 CVE = 0.7015 AFN
19 Eyl 2024 1 AFN = 1.4248 CVE 1 CVE = 0.7019 AFN
20 Eyl 2024 1 AFN = 1.4328 CVE 1 CVE = 0.698 AFN
21 Eyl 2024 1 AFN = 1.4328 CVE 1 CVE = 0.698 AFN
22 Eyl 2024 1 AFN = 1.4328 CVE 1 CVE = 0.698 AFN
23 Eyl 2024 1 AFN = 1.4385 CVE 1 CVE = 0.6952 AFN
24 Eyl 2024 1 AFN = 1.4474 CVE 1 CVE = 0.6909 AFN
25 Eyl 2024 1 AFN = 1.4397 CVE 1 CVE = 0.6946 AFN
26 Eyl 2024 1 AFN = 1.4444 CVE 1 CVE = 0.6924 AFN
27 Eyl 2024 1 AFN = 1.4405 CVE 1 CVE = 0.6942 AFN
28 Eyl 2024 1 AFN = 1.4596 CVE 1 CVE = 0.6851 AFN
29 Eyl 2024 1 AFN = 1.4596 CVE 1 CVE = 0.6851 AFN
30 Eyl 2024 1 AFN = 1.4372 CVE 1 CVE = 0.6958 AFN

Oct 2024

TarihAFN-CVECVE-AFN
01 Eki 2024 1 AFN = 1.4515 CVE 1 CVE = 0.689 AFN
02 Eki 2024 1 AFN = 1.4531 CVE 1 CVE = 0.6882 AFN
03 Eki 2024 1 AFN = 1.453 CVE 1 CVE = 0.6883 AFN
04 Eki 2024 1 AFN = 1.4593 CVE 1 CVE = 0.6853 AFN
05 Eki 2024 1 AFN = 1.4593 CVE 1 CVE = 0.6853 AFN
06 Eki 2024 1 AFN = 1.4593 CVE 1 CVE = 0.6853 AFN
07 Eki 2024 1 AFN = 1.4678 CVE 1 CVE = 0.6813 AFN
08 Eki 2024 1 AFN = 1.4781 CVE 1 CVE = 0.6766 AFN
09 Eki 2024 1 AFN = 1.4907 CVE 1 CVE = 0.6708 AFN
10 Eki 2024 1 AFN = 1.4937 CVE 1 CVE = 0.6695 AFN
11 Eki 2024 1 AFN = 1.4905 CVE 1 CVE = 0.6709 AFN
12 Eki 2024 1 AFN = 1.4905 CVE 1 CVE = 0.6709 AFN
13 Eki 2024 1 AFN = 1.4905 CVE 1 CVE = 0.6709 AFN
14 Eki 2024 1 AFN = 1.4923 CVE 1 CVE = 0.6701 AFN
15 Eki 2024 1 AFN = 1.5189 CVE 1 CVE = 0.6584 AFN
16 Eki 2024 1 AFN = 1.5214 CVE 1 CVE = 0.6573 AFN
17 Eki 2024 1 AFN = 1.542 CVE 1 CVE = 0.6485 AFN
18 Eki 2024 1 AFN = 1.5454 CVE 1 CVE = 0.6471 AFN
19 Eki 2024 1 AFN = 1.5454 CVE 1 CVE = 0.6471 AFN
20 Eki 2024 1 AFN = 1.5454 CVE 1 CVE = 0.6471 AFN
21 Eki 2024 1 AFN = 1.5452 CVE 1 CVE = 0.6472 AFN
22 Eki 2024 1 AFN = 1.5344 CVE 1 CVE = 0.6517 AFN
23 Eki 2024 1 AFN = 1.5298 CVE 1 CVE = 0.6537 AFN
24 Eki 2024 1 AFN = 1.545 CVE 1 CVE = 0.6473 AFN
25 Eki 2024 1 AFN = 1.5306 CVE 1 CVE = 0.6533 AFN
26 Eki 2024 1 AFN = 1.5306 CVE 1 CVE = 0.6533 AFN
27 Eki 2024 1 AFN = 1.5306 CVE 1 CVE = 0.6533 AFN
28 Eki 2024 1 AFN = 1.5315 CVE 1 CVE = 0.653 AFN
29 Eki 2024 1 AFN = 1.5121 CVE 1 CVE = 0.6613 AFN
30 Eki 2024 1 AFN = 1.5176 CVE 1 CVE = 0.659 AFN
31 Eki 2024 1 AFN = 1.5131 CVE 1 CVE = 0.6609 AFN

Nov 2024

TarihAFN-CVECVE-AFN
01 Kas 2024 1 AFN = 1.516 CVE 1 CVE = 0.6596 AFN
02 Kas 2024 1 AFN = 1.5216 CVE 1 CVE = 0.6572 AFN
03 Kas 2024 1 AFN = 1.5161 CVE 1 CVE = 0.6596 AFN
04 Kas 2024 1 AFN = 1.5098 CVE 1 CVE = 0.6623 AFN
05 Kas 2024 1 AFN = 1.4799 CVE 1 CVE = 0.6757 AFN
06 Kas 2024 1 AFN = 1.5101 CVE 1 CVE = 0.6622 AFN
07 Kas 2024 1 AFN = 1.5006 CVE 1 CVE = 0.6664 AFN
08 Kas 2024 1 AFN = 1.5045 CVE 1 CVE = 0.6647 AFN
09 Kas 2024 1 AFN = 1.5045 CVE 1 CVE = 0.6647 AFN

AFN-CVE ve CVE-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats