currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-CUP ve CUP-AFN döviz kurları - 2025

AFN-CUP ve CUP-AFN döviz kurları - 2025

AFN-CUP ve CUP-AFN döviz kurları

2025 yılı için AFN-CUP ve CUP-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,3685 CUP
1 CUP = 2,7135 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-CUPCUP-AFN
01 Oca 2025 1 AFN = 0.3775 CUP 1 CUP = 2.6493 AFN
02 Oca 2025 1 AFN = 0.3761 CUP 1 CUP = 2.6587 AFN
03 Oca 2025 1 AFN = 0.3758 CUP 1 CUP = 2.6607 AFN
04 Oca 2025 1 AFN = 0.3765 CUP 1 CUP = 2.6557 AFN
05 Oca 2025 1 AFN = 0.3765 CUP 1 CUP = 2.6557 AFN
06 Oca 2025 1 AFN = 0.3756 CUP 1 CUP = 2.6624 AFN
07 Oca 2025 1 AFN = 0.3731 CUP 1 CUP = 2.6802 AFN
08 Oca 2025 1 AFN = 0.372 CUP 1 CUP = 2.6882 AFN
09 Oca 2025 1 AFN = 0.3727 CUP 1 CUP = 2.6831 AFN
10 Oca 2025 1 AFN = 0.3727 CUP 1 CUP = 2.6831 AFN
11 Oca 2025 1 AFN = 0.3711 CUP 1 CUP = 2.695 AFN
12 Oca 2025 1 AFN = 0.3711 CUP 1 CUP = 2.695 AFN
13 Oca 2025 1 AFN = 0.3663 CUP 1 CUP = 2.7298 AFN
14 Oca 2025 1 AFN = 0.366 CUP 1 CUP = 2.7319 AFN
15 Oca 2025 1 AFN = 0.3596 CUP 1 CUP = 2.7811 AFN
16 Oca 2025 1 AFN = 0.3606 CUP 1 CUP = 2.7734 AFN
17 Oca 2025 1 AFN = 0.3611 CUP 1 CUP = 2.7691 AFN
18 Oca 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7683 AFN
19 Oca 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7683 AFN
20 Oca 2025 1 AFN = 0.3607 CUP 1 CUP = 2.7721 AFN
21 Oca 2025 1 AFN = 0.3563 CUP 1 CUP = 2.8065 AFN
22 Oca 2025 1 AFN = 0.3582 CUP 1 CUP = 2.7914 AFN
23 Oca 2025 1 AFN = 0.353 CUP 1 CUP = 2.8327 AFN
24 Oca 2025 1 AFN = 0.3499 CUP 1 CUP = 2.8582 AFN
25 Oca 2025 1 AFN = 0.3506 CUP 1 CUP = 2.8521 AFN
26 Oca 2025 1 AFN = 0.3506 CUP 1 CUP = 2.8521 AFN
27 Oca 2025 1 AFN = 0.3499 CUP 1 CUP = 2.8577 AFN
28 Oca 2025 1 AFN = 0.3367 CUP 1 CUP = 2.9704 AFN
29 Oca 2025 1 AFN = 0.3367 CUP 1 CUP = 2.9703 AFN
30 Oca 2025 1 AFN = 0.3407 CUP 1 CUP = 2.9352 AFN
31 Oca 2025 1 AFN = 0.351 CUP 1 CUP = 2.8492 AFN

Feb 2025

TarihAFN-CUPCUP-AFN
01 Şub 2025 1 AFN = 0.351 CUP 1 CUP = 2.8492 AFN
02 Şub 2025 1 AFN = 0.3504 CUP 1 CUP = 2.8539 AFN
03 Şub 2025 1 AFN = 0.351 CUP 1 CUP = 2.8491 AFN
04 Şub 2025 1 AFN = 0.355 CUP 1 CUP = 2.8173 AFN
05 Şub 2025 1 AFN = 0.356 CUP 1 CUP = 2.8091 AFN
06 Şub 2025 1 AFN = 0.358 CUP 1 CUP = 2.7936 AFN
07 Şub 2025 1 AFN = 0.3574 CUP 1 CUP = 2.798 AFN
08 Şub 2025 1 AFN = 0.356 CUP 1 CUP = 2.8088 AFN
09 Şub 2025 1 AFN = 0.356 CUP 1 CUP = 2.8088 AFN
10 Şub 2025 1 AFN = 0.3573 CUP 1 CUP = 2.7988 AFN
11 Şub 2025 1 AFN = 0.3599 CUP 1 CUP = 2.7785 AFN
12 Şub 2025 1 AFN = 0.3603 CUP 1 CUP = 2.7756 AFN
13 Şub 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7687 AFN
14 Şub 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7683 AFN
15 Şub 2025 1 AFN = 0.3624 CUP 1 CUP = 2.7591 AFN
16 Şub 2025 1 AFN = 0.3624 CUP 1 CUP = 2.7591 AFN
17 Şub 2025 1 AFN = 0.3614 CUP 1 CUP = 2.7672 AFN
18 Şub 2025 1 AFN = 0.3594 CUP 1 CUP = 2.7822 AFN
19 Şub 2025 1 AFN = 0.3597 CUP 1 CUP = 2.7799 AFN
20 Şub 2025 1 AFN = 0.3595 CUP 1 CUP = 2.7814 AFN
21 Şub 2025 1 AFN = 0.3581 CUP 1 CUP = 2.7923 AFN
22 Şub 2025 1 AFN = 0.3582 CUP 1 CUP = 2.7919 AFN
23 Şub 2025 1 AFN = 0.3582 CUP 1 CUP = 2.7919 AFN
24 Şub 2025 1 AFN = 0.3584 CUP 1 CUP = 2.79 AFN
25 Şub 2025 1 AFN = 0.3603 CUP 1 CUP = 2.7755 AFN
26 Şub 2025 1 AFN = 0.361 CUP 1 CUP = 2.7704 AFN
27 Şub 2025 1 AFN = 0.3608 CUP 1 CUP = 2.7713 AFN
28 Şub 2025 1 AFN = 0.3602 CUP 1 CUP = 2.7764 AFN

Mar 2025

TarihAFN-CUPCUP-AFN
01 Mar 2025 1 AFN = 0.3605 CUP 1 CUP = 2.7737 AFN
02 Mar 2025 1 AFN = 0.3593 CUP 1 CUP = 2.7831 AFN
03 Mar 2025 1 AFN = 0.3605 CUP 1 CUP = 2.7743 AFN
04 Mar 2025 1 AFN = 0.3625 CUP 1 CUP = 2.7584 AFN
05 Mar 2025 1 AFN = 0.363 CUP 1 CUP = 2.755 AFN
06 Mar 2025 1 AFN = 0.3634 CUP 1 CUP = 2.7518 AFN
07 Mar 2025 1 AFN = 0.3665 CUP 1 CUP = 2.7286 AFN
08 Mar 2025 1 AFN = 0.3662 CUP 1 CUP = 2.7305 AFN
09 Mar 2025 1 AFN = 0.3662 CUP 1 CUP = 2.7305 AFN
10 Mar 2025 1 AFN = 0.3665 CUP 1 CUP = 2.7284 AFN
11 Mar 2025 1 AFN = 0.3711 CUP 1 CUP = 2.6945 AFN
12 Mar 2025 1 AFN = 0.3741 CUP 1 CUP = 2.6732 AFN
13 Mar 2025 1 AFN = 0.3734 CUP 1 CUP = 2.6779 AFN
14 Mar 2025 1 AFN = 0.3756 CUP 1 CUP = 2.6621 AFN
15 Mar 2025 1 AFN = 0.3762 CUP 1 CUP = 2.6578 AFN
16 Mar 2025 1 AFN = 0.3762 CUP 1 CUP = 2.6578 AFN
17 Mar 2025 1 AFN = 0.3752 CUP 1 CUP = 2.665 AFN
18 Mar 2025 1 AFN = 0.3754 CUP 1 CUP = 2.6638 AFN
19 Mar 2025 1 AFN = 0.3738 CUP 1 CUP = 2.6749 AFN
20 Mar 2025 1 AFN = 0.3726 CUP 1 CUP = 2.6836 AFN
21 Mar 2025 1 AFN = 0.3752 CUP 1 CUP = 2.665 AFN
22 Mar 2025 1 AFN = 0.3761 CUP 1 CUP = 2.6588 AFN
23 Mar 2025 1 AFN = 0.3761 CUP 1 CUP = 2.6588 AFN
24 Mar 2025 1 AFN = 0.3749 CUP 1 CUP = 2.6672 AFN
25 Mar 2025 1 AFN = 0.3753 CUP 1 CUP = 2.6642 AFN
26 Mar 2025 1 AFN = 0.3716 CUP 1 CUP = 2.6911 AFN
27 Mar 2025 1 AFN = 0.3736 CUP 1 CUP = 2.6764 AFN
28 Mar 2025 1 AFN = 0.3735 CUP 1 CUP = 2.6777 AFN
29 Mar 2025 1 AFN = 0.3774 CUP 1 CUP = 2.6494 AFN
30 Mar 2025 1 AFN = 0.3774 CUP 1 CUP = 2.6494 AFN
31 Mar 2025 1 AFN = 0.3735 CUP 1 CUP = 2.6777 AFN

Apr 2025

TarihAFN-CUPCUP-AFN
01 Nis 2025 1 AFN = 0.369 CUP 1 CUP = 2.7103 AFN
02 Nis 2025 1 AFN = 0.3702 CUP 1 CUP = 2.701 AFN
03 Nis 2025 1 AFN = 0.3701 CUP 1 CUP = 2.7019 AFN
04 Nis 2025 1 AFN = 0.371 CUP 1 CUP = 2.6957 AFN
05 Nis 2025 1 AFN = 0.3678 CUP 1 CUP = 2.7187 AFN
06 Nis 2025 1 AFN = 0.3678 CUP 1 CUP = 2.7187 AFN
07 Nis 2025 1 AFN = 0.3699 CUP 1 CUP = 2.7031 AFN
08 Nis 2025 1 AFN = 0.3704 CUP 1 CUP = 2.6995 AFN
09 Nis 2025 1 AFN = 0.367 CUP 1 CUP = 2.7245 AFN
10 Nis 2025 1 AFN = 0.3663 CUP 1 CUP = 2.7296 AFN
11 Nis 2025 1 AFN = 0.3651 CUP 1 CUP = 2.7388 AFN
12 Nis 2025 1 AFN = 0.366 CUP 1 CUP = 2.7324 AFN
13 Nis 2025 1 AFN = 0.366 CUP 1 CUP = 2.7324 AFN
14 Nis 2025 1 AFN = 0.3652 CUP 1 CUP = 2.7381 AFN
15 Nis 2025 1 AFN = 0.365 CUP 1 CUP = 2.7397 AFN
16 Nis 2025 1 AFN = 0.3655 CUP 1 CUP = 2.7357 AFN
17 Nis 2025 1 AFN = 0.3679 CUP 1 CUP = 2.7184 AFN
18 Nis 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
19 Nis 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
20 Nis 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
21 Nis 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
22 Nis 2025 1 AFN = 0.3694 CUP 1 CUP = 2.7071 AFN
23 Nis 2025 1 AFN = 0.3708 CUP 1 CUP = 2.6966 AFN
24 Nis 2025 1 AFN = 0.3737 CUP 1 CUP = 2.6759 AFN
25 Nis 2025 1 AFN = 0.3724 CUP 1 CUP = 2.6856 AFN
26 Nis 2025 1 AFN = 0.3706 CUP 1 CUP = 2.6983 AFN
27 Nis 2025 1 AFN = 0.3706 CUP 1 CUP = 2.6983 AFN
28 Nis 2025 1 AFN = 0.3729 CUP 1 CUP = 2.6819 AFN
29 Nis 2025 1 AFN = 0.3731 CUP 1 CUP = 2.6802 AFN
30 Nis 2025 1 AFN = 0.3742 CUP 1 CUP = 2.6726 AFN

May 2025

TarihAFN-CUPCUP-AFN
01 May 2025 1 AFN = 0.3729 CUP 1 CUP = 2.6813 AFN
02 May 2025 1 AFN = 0.374 CUP 1 CUP = 2.6738 AFN
03 May 2025 1 AFN = 0.3732 CUP 1 CUP = 2.6795 AFN
04 May 2025 1 AFN = 0.3732 CUP 1 CUP = 2.6795 AFN
05 May 2025 1 AFN = 0.3744 CUP 1 CUP = 2.6708 AFN
06 May 2025 1 AFN = 0.3742 CUP 1 CUP = 2.6727 AFN
07 May 2025 1 AFN = 0.3741 CUP 1 CUP = 2.673 AFN
08 May 2025 1 AFN = 0.3773 CUP 1 CUP = 2.6504 AFN
09 May 2025 1 AFN = 0.3774 CUP 1 CUP = 2.6498 AFN
10 May 2025 1 AFN = 0.3732 CUP 1 CUP = 2.6793 AFN
11 May 2025 1 AFN = 0.3775 CUP 1 CUP = 2.6488 AFN
12 May 2025 1 AFN = 0.3779 CUP 1 CUP = 2.6461 AFN
13 May 2025 1 AFN = 0.379 CUP 1 CUP = 2.6382 AFN
14 May 2025 1 AFN = 0.3778 CUP 1 CUP = 2.6468 AFN
15 May 2025 1 AFN = 0.378 CUP 1 CUP = 2.6458 AFN
16 May 2025 1 AFN = 0.3777 CUP 1 CUP = 2.6475 AFN
17 May 2025 1 AFN = 0.3763 CUP 1 CUP = 2.6572 AFN
18 May 2025 1 AFN = 0.3763 CUP 1 CUP = 2.6572 AFN
19 May 2025 1 AFN = 0.3775 CUP 1 CUP = 2.6489 AFN
20 May 2025 1 AFN = 0.3791 CUP 1 CUP = 2.638 AFN
21 May 2025 1 AFN = 0.379 CUP 1 CUP = 2.6384 AFN
22 May 2025 1 AFN = 0.3793 CUP 1 CUP = 2.6363 AFN
23 May 2025 1 AFN = 0.3788 CUP 1 CUP = 2.6401 AFN
24 May 2025 1 AFN = 0.3795 CUP 1 CUP = 2.6349 AFN
25 May 2025 1 AFN = 0.3795 CUP 1 CUP = 2.6349 AFN
26 May 2025 1 AFN = 0.3789 CUP 1 CUP = 2.6394 AFN
27 May 2025 1 AFN = 0.3789 CUP 1 CUP = 2.639 AFN
28 May 2025 1 AFN = 0.3843 CUP 1 CUP = 2.6019 AFN
29 May 2025 1 AFN = 0.38 CUP 1 CUP = 2.6317 AFN
30 May 2025 1 AFN = 0.3804 CUP 1 CUP = 2.6289 AFN
31 May 2025 1 AFN = 0.3804 CUP 1 CUP = 2.6289 AFN

Jun 2025

TarihAFN-CUPCUP-AFN
01 Haz 2025 1 AFN = 0.3809 CUP 1 CUP = 2.6253 AFN
02 Haz 2025 1 AFN = 0.3818 CUP 1 CUP = 2.6193 AFN
03 Haz 2025 1 AFN = 0.3808 CUP 1 CUP = 2.626 AFN
04 Haz 2025 1 AFN = 0.3811 CUP 1 CUP = 2.6239 AFN
05 Haz 2025 1 AFN = 0.3814 CUP 1 CUP = 2.6216 AFN
06 Haz 2025 1 AFN = 0.3795 CUP 1 CUP = 2.6352 AFN
07 Haz 2025 1 AFN = 0.3788 CUP 1 CUP = 2.64 AFN
08 Haz 2025 1 AFN = 0.3788 CUP 1 CUP = 2.64 AFN
09 Haz 2025 1 AFN = 0.3795 CUP 1 CUP = 2.6353 AFN
10 Haz 2025 1 AFN = 0.3797 CUP 1 CUP = 2.634 AFN
11 Haz 2025 1 AFN = 0.3794 CUP 1 CUP = 2.6358 AFN
12 Haz 2025 1 AFN = 0.38 CUP 1 CUP = 2.6318 AFN
13 Haz 2025 1 AFN = 0.3796 CUP 1 CUP = 2.6347 AFN
14 Haz 2025 1 AFN = 0.3815 CUP 1 CUP = 2.621 AFN

AFN-CUP ve CUP-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats