currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-CRC ve CRC-AFN döviz kurları - 2026

AFN-CRC ve CRC-AFN döviz kurları - 2026

AFN-CRC ve CRC-AFN döviz kurları

2026 yılı için AFN-CRC ve CRC-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 7,3917 CRC
1 CRC = 0,1353 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-CRCCRC-AFN
01 Oca 2026 1 AFN = 7.5193 CRC 1 CRC = 0.133 AFN
02 Oca 2026 1 AFN = 7.529 CRC 1 CRC = 0.1328 AFN
03 Oca 2026 1 AFN = 7.529 CRC 1 CRC = 0.1328 AFN
04 Oca 2026 1 AFN = 7.529 CRC 1 CRC = 0.1328 AFN
05 Oca 2026 1 AFN = 7.5324 CRC 1 CRC = 0.1328 AFN
06 Oca 2026 1 AFN = 7.5114 CRC 1 CRC = 0.1331 AFN
07 Oca 2026 1 AFN = 7.5092 CRC 1 CRC = 0.1332 AFN
08 Oca 2026 1 AFN = 7.5925 CRC 1 CRC = 0.1317 AFN
09 Oca 2026 1 AFN = 7.5356 CRC 1 CRC = 0.1327 AFN
10 Oca 2026 1 AFN = 7.6515 CRC 1 CRC = 0.1307 AFN
11 Oca 2026 1 AFN = 7.6562 CRC 1 CRC = 0.1306 AFN
12 Oca 2026 1 AFN = 7.647 CRC 1 CRC = 0.1308 AFN
13 Oca 2026 1 AFN = 7.5324 CRC 1 CRC = 0.1328 AFN
14 Oca 2026 1 AFN = 7.5837 CRC 1 CRC = 0.1319 AFN
15 Oca 2026 1 AFN = 7.6094 CRC 1 CRC = 0.1314 AFN
16 Oca 2026 1 AFN = 7.4597 CRC 1 CRC = 0.1341 AFN
17 Oca 2026 1 AFN = 7.4703 CRC 1 CRC = 0.1339 AFN
18 Oca 2026 1 AFN = 7.4703 CRC 1 CRC = 0.1339 AFN
19 Oca 2026 1 AFN = 7.4375 CRC 1 CRC = 0.1345 AFN
20 Oca 2026 1 AFN = 7.4416 CRC 1 CRC = 0.1344 AFN
21 Oca 2026 1 AFN = 7.4731 CRC 1 CRC = 0.1338 AFN
22 Oca 2026 1 AFN = 7.5325 CRC 1 CRC = 0.1328 AFN
23 Oca 2026 1 AFN = 7.5532 CRC 1 CRC = 0.1324 AFN
24 Oca 2026 1 AFN = 7.4973 CRC 1 CRC = 0.1334 AFN
25 Oca 2026 1 AFN = 7.4973 CRC 1 CRC = 0.1334 AFN
26 Oca 2026 1 AFN = 7.5559 CRC 1 CRC = 0.1323 AFN
27 Oca 2026 1 AFN = 7.5183 CRC 1 CRC = 0.133 AFN
28 Oca 2026 1 AFN = 7.6319 CRC 1 CRC = 0.131 AFN
29 Oca 2026 1 AFN = 7.64 CRC 1 CRC = 0.1309 AFN
30 Oca 2026 1 AFN = 7.5041 CRC 1 CRC = 0.1333 AFN
31 Oca 2026 1 AFN = 7.6772 CRC 1 CRC = 0.1303 AFN

Feb 2026

TarihAFN-CRCCRC-AFN
01 Şub 2026 1 AFN = 7.679 CRC 1 CRC = 0.1302 AFN
02 Şub 2026 1 AFN = 7.6416 CRC 1 CRC = 0.1309 AFN
03 Şub 2026 1 AFN = 7.5213 CRC 1 CRC = 0.133 AFN
04 Şub 2026 1 AFN = 7.6228 CRC 1 CRC = 0.1312 AFN
05 Şub 2026 1 AFN = 7.5138 CRC 1 CRC = 0.1331 AFN
06 Şub 2026 1 AFN = 7.5693 CRC 1 CRC = 0.1321 AFN
07 Şub 2026 1 AFN = 7.6048 CRC 1 CRC = 0.1315 AFN
08 Şub 2026 1 AFN = 7.6048 CRC 1 CRC = 0.1315 AFN
09 Şub 2026 1 AFN = 7.6219 CRC 1 CRC = 0.1312 AFN
10 Şub 2026 1 AFN = 7.5536 CRC 1 CRC = 0.1324 AFN
11 Şub 2026 1 AFN = 7.5534 CRC 1 CRC = 0.1324 AFN
12 Şub 2026 1 AFN = 7.5593 CRC 1 CRC = 0.1323 AFN
13 Şub 2026 1 AFN = 7.5204 CRC 1 CRC = 0.133 AFN
14 Şub 2026 1 AFN = 7.6298 CRC 1 CRC = 0.1311 AFN
15 Şub 2026 1 AFN = 7.6298 CRC 1 CRC = 0.1311 AFN
16 Şub 2026 1 AFN = 7.5963 CRC 1 CRC = 0.1316 AFN
17 Şub 2026 1 AFN = 7.5723 CRC 1 CRC = 0.1321 AFN
18 Şub 2026 1 AFN = 7.7075 CRC 1 CRC = 0.1297 AFN
19 Şub 2026 1 AFN = 7.7546 CRC 1 CRC = 0.129 AFN
20 Şub 2026 1 AFN = 7.5766 CRC 1 CRC = 0.132 AFN
21 Şub 2026 1 AFN = 7.5586 CRC 1 CRC = 0.1323 AFN
22 Şub 2026 1 AFN = 7.5586 CRC 1 CRC = 0.1323 AFN
23 Şub 2026 1 AFN = 7.5661 CRC 1 CRC = 0.1322 AFN
24 Şub 2026 1 AFN = 7.5297 CRC 1 CRC = 0.1328 AFN
25 Şub 2026 1 AFN = 7.5229 CRC 1 CRC = 0.1329 AFN
26 Şub 2026 1 AFN = 7.5117 CRC 1 CRC = 0.1331 AFN
27 Şub 2026 1 AFN = 7.5456 CRC 1 CRC = 0.1325 AFN
28 Şub 2026 1 AFN = 7.5369 CRC 1 CRC = 0.1327 AFN

Mar 2026

TarihAFN-CRCCRC-AFN
01 Mar 2026 1 AFN = 7.5369 CRC 1 CRC = 0.1327 AFN
02 Mar 2026 1 AFN = 7.5379 CRC 1 CRC = 0.1327 AFN
03 Mar 2026 1 AFN = 7.4604 CRC 1 CRC = 0.134 AFN
04 Mar 2026 1 AFN = 7.4789 CRC 1 CRC = 0.1337 AFN
05 Mar 2026 1 AFN = 7.4808 CRC 1 CRC = 0.1337 AFN
06 Mar 2026 1 AFN = 7.5797 CRC 1 CRC = 0.1319 AFN
07 Mar 2026 1 AFN = 7.479 CRC 1 CRC = 0.1337 AFN
08 Mar 2026 1 AFN = 7.479 CRC 1 CRC = 0.1337 AFN
09 Mar 2026 1 AFN = 7.4971 CRC 1 CRC = 0.1334 AFN
10 Mar 2026 1 AFN = 7.5018 CRC 1 CRC = 0.1333 AFN
11 Mar 2026 1 AFN = 7.4184 CRC 1 CRC = 0.1348 AFN
12 Mar 2026 1 AFN = 7.5495 CRC 1 CRC = 0.1325 AFN
13 Mar 2026 1 AFN = 7.5304 CRC 1 CRC = 0.1328 AFN
14 Mar 2026 1 AFN = 7.4677 CRC 1 CRC = 0.1339 AFN
15 Mar 2026 1 AFN = 7.4677 CRC 1 CRC = 0.1339 AFN
16 Mar 2026 1 AFN = 7.454 CRC 1 CRC = 0.1342 AFN
17 Mar 2026 1 AFN = 7.4338 CRC 1 CRC = 0.1345 AFN
18 Mar 2026 1 AFN = 7.4244 CRC 1 CRC = 0.1347 AFN
19 Mar 2026 1 AFN = 7.3138 CRC 1 CRC = 0.1367 AFN
20 Mar 2026 1 AFN = 7.4122 CRC 1 CRC = 0.1349 AFN
21 Mar 2026 1 AFN = 7.4014 CRC 1 CRC = 0.1351 AFN
22 Mar 2026 1 AFN = 7.4014 CRC 1 CRC = 0.1351 AFN
23 Mar 2026 1 AFN = 7.3918 CRC 1 CRC = 0.1353 AFN
24 Mar 2026 1 AFN = 7.4557 CRC 1 CRC = 0.1341 AFN
25 Mar 2026 1 AFN = 7.4441 CRC 1 CRC = 0.1343 AFN
26 Mar 2026 1 AFN = 7.2962 CRC 1 CRC = 0.1371 AFN
27 Mar 2026 1 AFN = 7.3719 CRC 1 CRC = 0.1357 AFN
28 Mar 2026 1 AFN = 7.3134 CRC 1 CRC = 0.1367 AFN
29 Mar 2026 1 AFN = 7.2887 CRC 1 CRC = 0.1372 AFN
30 Mar 2026 1 AFN = 7.3144 CRC 1 CRC = 0.1367 AFN
31 Mar 2026 1 AFN = 7.3767 CRC 1 CRC = 0.1356 AFN

Apr 2026

TarihAFN-CRCCRC-AFN
01 Nis 2026 1 AFN = 7.2631 CRC 1 CRC = 0.1377 AFN
02 Nis 2026 1 AFN = 7.3873 CRC 1 CRC = 0.1354 AFN
03 Nis 2026 1 AFN = 7.3115 CRC 1 CRC = 0.1368 AFN
04 Nis 2026 1 AFN = 7.0878 CRC 1 CRC = 0.1411 AFN
05 Nis 2026 1 AFN = 7.0878 CRC 1 CRC = 0.1411 AFN
06 Nis 2026 1 AFN = 7.0877 CRC 1 CRC = 0.1411 AFN
07 Nis 2026 1 AFN = 7.1382 CRC 1 CRC = 0.1401 AFN
08 Nis 2026 1 AFN = 7.2635 CRC 1 CRC = 0.1377 AFN
09 Nis 2026 1 AFN = 7.2594 CRC 1 CRC = 0.1378 AFN
10 Nis 2026 1 AFN = 7.229 CRC 1 CRC = 0.1383 AFN
11 Nis 2026 1 AFN = 7.1643 CRC 1 CRC = 0.1396 AFN
12 Nis 2026 1 AFN = 7.1643 CRC 1 CRC = 0.1396 AFN
13 Nis 2026 1 AFN = 7.1602 CRC 1 CRC = 0.1397 AFN
14 Nis 2026 1 AFN = 7.1914 CRC 1 CRC = 0.1391 AFN
15 Nis 2026 1 AFN = 7.1708 CRC 1 CRC = 0.1395 AFN
16 Nis 2026 1 AFN = 7.1509 CRC 1 CRC = 0.1398 AFN
17 Nis 2026 1 AFN = 7.0698 CRC 1 CRC = 0.1414 AFN
18 Nis 2026 1 AFN = 7.0823 CRC 1 CRC = 0.1412 AFN
19 Nis 2026 1 AFN = 7.0823 CRC 1 CRC = 0.1412 AFN
20 Nis 2026 1 AFN = 7.0625 CRC 1 CRC = 0.1416 AFN
21 Nis 2026 1 AFN = 7.1075 CRC 1 CRC = 0.1407 AFN
22 Nis 2026 1 AFN = 7.2353 CRC 1 CRC = 0.1382 AFN
23 Nis 2026 1 AFN = 7.1994 CRC 1 CRC = 0.1389 AFN
24 Nis 2026 1 AFN = 7.2219 CRC 1 CRC = 0.1385 AFN
25 Nis 2026 1 AFN = 7.328 CRC 1 CRC = 0.1365 AFN
26 Nis 2026 1 AFN = 7.328 CRC 1 CRC = 0.1365 AFN
27 Nis 2026 1 AFN = 7.3313 CRC 1 CRC = 0.1364 AFN
28 Nis 2026 1 AFN = 7.3351 CRC 1 CRC = 0.1363 AFN
29 Nis 2026 1 AFN = 7.2208 CRC 1 CRC = 0.1385 AFN
30 Nis 2026 1 AFN = 7.218 CRC 1 CRC = 0.1385 AFN

May 2026

TarihAFN-CRCCRC-AFN
01 May 2026 1 AFN = 7.1612 CRC 1 CRC = 0.1396 AFN
02 May 2026 1 AFN = 7.1052 CRC 1 CRC = 0.1407 AFN
03 May 2026 1 AFN = 7.1052 CRC 1 CRC = 0.1407 AFN
04 May 2026 1 AFN = 7.1053 CRC 1 CRC = 0.1407 AFN
05 May 2026 1 AFN = 7.1671 CRC 1 CRC = 0.1395 AFN
06 May 2026 1 AFN = 7.1876 CRC 1 CRC = 0.1391 AFN
07 May 2026 1 AFN = 7.17 CRC 1 CRC = 0.1395 AFN
08 May 2026 1 AFN = 7.1265 CRC 1 CRC = 0.1403 AFN
09 May 2026 1 AFN = 7.1637 CRC 1 CRC = 0.1396 AFN
10 May 2026 1 AFN = 7.1637 CRC 1 CRC = 0.1396 AFN
11 May 2026 1 AFN = 7.1589 CRC 1 CRC = 0.1397 AFN
12 May 2026 1 AFN = 7.1844 CRC 1 CRC = 0.1392 AFN
13 May 2026 1 AFN = 7.2258 CRC 1 CRC = 0.1384 AFN
14 May 2026 1 AFN = 7.3308 CRC 1 CRC = 0.1364 AFN
15 May 2026 1 AFN = 7.2617 CRC 1 CRC = 0.1377 AFN
16 May 2026 1 AFN = 7.2712 CRC 1 CRC = 0.1375 AFN
17 May 2026 1 AFN = 7.2712 CRC 1 CRC = 0.1375 AFN
18 May 2026 1 AFN = 7.2379 CRC 1 CRC = 0.1382 AFN
19 May 2026 1 AFN = 7.24 CRC 1 CRC = 0.1381 AFN
20 May 2026 1 AFN = 7.1758 CRC 1 CRC = 0.1394 AFN
21 May 2026 1 AFN = 7.1773 CRC 1 CRC = 0.1393 AFN
22 May 2026 1 AFN = 7.1859 CRC 1 CRC = 0.1392 AFN
23 May 2026 1 AFN = 7.2336 CRC 1 CRC = 0.1382 AFN
24 May 2026 1 AFN = 7.2336 CRC 1 CRC = 0.1382 AFN
25 May 2026 1 AFN = 7.2803 CRC 1 CRC = 0.1374 AFN
26 May 2026 1 AFN = 7.2338 CRC 1 CRC = 0.1382 AFN
27 May 2026 1 AFN = 7.1865 CRC 1 CRC = 0.1392 AFN
28 May 2026 1 AFN = 7.2608 CRC 1 CRC = 0.1377 AFN
29 May 2026 1 AFN = 7.1756 CRC 1 CRC = 0.1394 AFN
30 May 2026 1 AFN = 7.1756 CRC 1 CRC = 0.1394 AFN

AFN-CRC ve CRC-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Kostarika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats