currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-COP ve COP-AFN döviz kurları - 2026

AFN-COP ve COP-AFN döviz kurları - 2026

AFN-COP ve COP-AFN döviz kurları

2026 yılı için AFN-COP ve COP-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 57,6705 COP
1 COP = 0,0173 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-COPCOP-AFN
01 Oca 2026 1 AFN = 57.0289 COP 1 COP = 0.0175 AFN
02 Oca 2026 1 AFN = 57.1207 COP 1 COP = 0.0175 AFN
03 Oca 2026 1 AFN = 57.0617 COP 1 COP = 0.0175 AFN
04 Oca 2026 1 AFN = 57.0617 COP 1 COP = 0.0175 AFN
05 Oca 2026 1 AFN = 57.1848 COP 1 COP = 0.0175 AFN
06 Oca 2026 1 AFN = 56.8938 COP 1 COP = 0.0176 AFN
07 Oca 2026 1 AFN = 56.1385 COP 1 COP = 0.0178 AFN
08 Oca 2026 1 AFN = 57.2185 COP 1 COP = 0.0175 AFN
09 Oca 2026 1 AFN = 56.1907 COP 1 COP = 0.0178 AFN
10 Oca 2026 1 AFN = 57.1228 COP 1 COP = 0.0175 AFN
11 Oca 2026 1 AFN = 57.1228 COP 1 COP = 0.0175 AFN
12 Oca 2026 1 AFN = 57.1445 COP 1 COP = 0.0175 AFN
13 Oca 2026 1 AFN = 56.2332 COP 1 COP = 0.0178 AFN
14 Oca 2026 1 AFN = 55.7301 COP 1 COP = 0.0179 AFN
15 Oca 2026 1 AFN = 56.5573 COP 1 COP = 0.0177 AFN
16 Oca 2026 1 AFN = 56.2914 COP 1 COP = 0.0178 AFN
17 Oca 2026 1 AFN = 56.336 COP 1 COP = 0.0178 AFN
18 Oca 2026 1 AFN = 56.336 COP 1 COP = 0.0178 AFN
19 Oca 2026 1 AFN = 56.4007 COP 1 COP = 0.0177 AFN
20 Oca 2026 1 AFN = 55.8319 COP 1 COP = 0.0179 AFN
21 Oca 2026 1 AFN = 56.0627 COP 1 COP = 0.0178 AFN
22 Oca 2026 1 AFN = 56.1062 COP 1 COP = 0.0178 AFN
23 Oca 2026 1 AFN = 55.0142 COP 1 COP = 0.0182 AFN
24 Oca 2026 1 AFN = 54.5886 COP 1 COP = 0.0183 AFN
25 Oca 2026 1 AFN = 54.5886 COP 1 COP = 0.0183 AFN
26 Oca 2026 1 AFN = 55.6505 COP 1 COP = 0.018 AFN
27 Oca 2026 1 AFN = 55.8415 COP 1 COP = 0.0179 AFN
28 Oca 2026 1 AFN = 55.9311 COP 1 COP = 0.0179 AFN
29 Oca 2026 1 AFN = 56.4669 COP 1 COP = 0.0177 AFN
30 Oca 2026 1 AFN = 55.2677 COP 1 COP = 0.0181 AFN
31 Oca 2026 1 AFN = 56.5204 COP 1 COP = 0.0177 AFN

Feb 2026

TarihAFN-COPCOP-AFN
01 Şub 2026 1 AFN = 56.4573 COP 1 COP = 0.0177 AFN
02 Şub 2026 1 AFN = 56.6216 COP 1 COP = 0.0177 AFN
03 Şub 2026 1 AFN = 54.9845 COP 1 COP = 0.0182 AFN
04 Şub 2026 1 AFN = 55.8204 COP 1 COP = 0.0179 AFN
05 Şub 2026 1 AFN = 55.2467 COP 1 COP = 0.0181 AFN
06 Şub 2026 1 AFN = 56.5544 COP 1 COP = 0.0177 AFN
07 Şub 2026 1 AFN = 56.6866 COP 1 COP = 0.0176 AFN
08 Şub 2026 1 AFN = 56.9154 COP 1 COP = 0.0176 AFN
09 Şub 2026 1 AFN = 56.7274 COP 1 COP = 0.0176 AFN
10 Şub 2026 1 AFN = 56.0902 COP 1 COP = 0.0178 AFN
11 Şub 2026 1 AFN = 55.9958 COP 1 COP = 0.0179 AFN
12 Şub 2026 1 AFN = 56.9371 COP 1 COP = 0.0176 AFN
13 Şub 2026 1 AFN = 56.8921 COP 1 COP = 0.0176 AFN
14 Şub 2026 1 AFN = 57.6412 COP 1 COP = 0.0173 AFN
15 Şub 2026 1 AFN = 57.6412 COP 1 COP = 0.0173 AFN
16 Şub 2026 1 AFN = 57.7317 COP 1 COP = 0.0173 AFN
17 Şub 2026 1 AFN = 57.7328 COP 1 COP = 0.0173 AFN
18 Şub 2026 1 AFN = 58.594 COP 1 COP = 0.0171 AFN
19 Şub 2026 1 AFN = 59.3928 COP 1 COP = 0.0168 AFN
20 Şub 2026 1 AFN = 58.7354 COP 1 COP = 0.017 AFN
21 Şub 2026 1 AFN = 58.567 COP 1 COP = 0.0171 AFN
22 Şub 2026 1 AFN = 58.567 COP 1 COP = 0.0171 AFN
23 Şub 2026 1 AFN = 58.6902 COP 1 COP = 0.017 AFN
24 Şub 2026 1 AFN = 58.609 COP 1 COP = 0.0171 AFN
25 Şub 2026 1 AFN = 58.9174 COP 1 COP = 0.017 AFN
26 Şub 2026 1 AFN = 59.2103 COP 1 COP = 0.0169 AFN
27 Şub 2026 1 AFN = 60.2489 COP 1 COP = 0.0166 AFN
28 Şub 2026 1 AFN = 60.1381 COP 1 COP = 0.0166 AFN

Mar 2026

TarihAFN-COPCOP-AFN
01 Mar 2026 1 AFN = 60.1381 COP 1 COP = 0.0166 AFN
02 Mar 2026 1 AFN = 60.2637 COP 1 COP = 0.0166 AFN
03 Mar 2026 1 AFN = 59.8067 COP 1 COP = 0.0167 AFN
04 Mar 2026 1 AFN = 60.3929 COP 1 COP = 0.0166 AFN
05 Mar 2026 1 AFN = 59.7473 COP 1 COP = 0.0167 AFN
06 Mar 2026 1 AFN = 60.1723 COP 1 COP = 0.0166 AFN
07 Mar 2026 1 AFN = 59.1288 COP 1 COP = 0.0169 AFN
08 Mar 2026 1 AFN = 59.1288 COP 1 COP = 0.0169 AFN
09 Mar 2026 1 AFN = 59.1067 COP 1 COP = 0.0169 AFN
10 Mar 2026 1 AFN = 59.7425 COP 1 COP = 0.0167 AFN
11 Mar 2026 1 AFN = 58.4393 COP 1 COP = 0.0171 AFN
12 Mar 2026 1 AFN = 59.2809 COP 1 COP = 0.0169 AFN
13 Mar 2026 1 AFN = 59.2405 COP 1 COP = 0.0169 AFN
14 Mar 2026 1 AFN = 58.4473 COP 1 COP = 0.0171 AFN
15 Mar 2026 1 AFN = 58.4473 COP 1 COP = 0.0171 AFN
16 Mar 2026 1 AFN = 58.6319 COP 1 COP = 0.0171 AFN
17 Mar 2026 1 AFN = 58.797 COP 1 COP = 0.017 AFN
18 Mar 2026 1 AFN = 58.7288 COP 1 COP = 0.017 AFN
19 Mar 2026 1 AFN = 58.1265 COP 1 COP = 0.0172 AFN
20 Mar 2026 1 AFN = 58.6273 COP 1 COP = 0.0171 AFN
21 Mar 2026 1 AFN = 58.2443 COP 1 COP = 0.0172 AFN
22 Mar 2026 1 AFN = 58.2443 COP 1 COP = 0.0172 AFN
23 Mar 2026 1 AFN = 58.901 COP 1 COP = 0.017 AFN
24 Mar 2026 1 AFN = 59.3887 COP 1 COP = 0.0168 AFN
25 Mar 2026 1 AFN = 59.2504 COP 1 COP = 0.0169 AFN
26 Mar 2026 1 AFN = 58.2883 COP 1 COP = 0.0172 AFN
27 Mar 2026 1 AFN = 58.5627 COP 1 COP = 0.0171 AFN
28 Mar 2026 1 AFN = 57.9537 COP 1 COP = 0.0173 AFN
29 Mar 2026 1 AFN = 57.6812 COP 1 COP = 0.0173 AFN
30 Mar 2026 1 AFN = 57.8188 COP 1 COP = 0.0173 AFN
31 Mar 2026 1 AFN = 58.4035 COP 1 COP = 0.0171 AFN

Apr 2026

TarihAFN-COPCOP-AFN
01 Nis 2026 1 AFN = 57.5597 COP 1 COP = 0.0174 AFN
02 Nis 2026 1 AFN = 58.3004 COP 1 COP = 0.0172 AFN
03 Nis 2026 1 AFN = 57.6764 COP 1 COP = 0.0173 AFN
04 Nis 2026 1 AFN = 56.003 COP 1 COP = 0.0179 AFN
05 Nis 2026 1 AFN = 56.003 COP 1 COP = 0.0179 AFN
06 Nis 2026 1 AFN = 56.0024 COP 1 COP = 0.0179 AFN
07 Nis 2026 1 AFN = 56.6536 COP 1 COP = 0.0177 AFN
08 Nis 2026 1 AFN = 57.6706 COP 1 COP = 0.0173 AFN
09 Nis 2026 1 AFN = 57.0284 COP 1 COP = 0.0175 AFN
10 Nis 2026 1 AFN = 57.1069 COP 1 COP = 0.0175 AFN
11 Nis 2026 1 AFN = 56.3764 COP 1 COP = 0.0177 AFN
12 Nis 2026 1 AFN = 56.3764 COP 1 COP = 0.0177 AFN
13 Nis 2026 1 AFN = 56.5468 COP 1 COP = 0.0177 AFN
14 Nis 2026 1 AFN = 56.0467 COP 1 COP = 0.0178 AFN
15 Nis 2026 1 AFN = 56.1438 COP 1 COP = 0.0178 AFN
16 Nis 2026 1 AFN = 56.5389 COP 1 COP = 0.0177 AFN
17 Nis 2026 1 AFN = 56.0588 COP 1 COP = 0.0178 AFN
18 Nis 2026 1 AFN = 55.9972 COP 1 COP = 0.0179 AFN
19 Nis 2026 1 AFN = 55.9071 COP 1 COP = 0.0179 AFN
20 Nis 2026 1 AFN = 55.8003 COP 1 COP = 0.0179 AFN
21 Nis 2026 1 AFN = 55.9374 COP 1 COP = 0.0179 AFN
22 Nis 2026 1 AFN = 56.9412 COP 1 COP = 0.0176 AFN
23 Nis 2026 1 AFN = 56.2426 COP 1 COP = 0.0178 AFN
24 Nis 2026 1 AFN = 56.6178 COP 1 COP = 0.0177 AFN
25 Nis 2026 1 AFN = 57.4858 COP 1 COP = 0.0174 AFN
26 Nis 2026 1 AFN = 57.3253 COP 1 COP = 0.0174 AFN
27 Nis 2026 1 AFN = 57.3308 COP 1 COP = 0.0174 AFN
28 Nis 2026 1 AFN = 58.3807 COP 1 COP = 0.0171 AFN
29 Nis 2026 1 AFN = 57.3187 COP 1 COP = 0.0174 AFN
30 Nis 2026 1 AFN = 57.7121 COP 1 COP = 0.0173 AFN

May 2026

TarihAFN-COPCOP-AFN
01 May 2026 1 AFN = 57.5849 COP 1 COP = 0.0174 AFN
02 May 2026 1 AFN = 57.1465 COP 1 COP = 0.0175 AFN
03 May 2026 1 AFN = 57.1465 COP 1 COP = 0.0175 AFN
04 May 2026 1 AFN = 57.1446 COP 1 COP = 0.0175 AFN
05 May 2026 1 AFN = 58.7165 COP 1 COP = 0.017 AFN
06 May 2026 1 AFN = 58.5244 COP 1 COP = 0.0171 AFN
07 May 2026 1 AFN = 57.9879 COP 1 COP = 0.0172 AFN
08 May 2026 1 AFN = 57.969 COP 1 COP = 0.0173 AFN
09 May 2026 1 AFN = 58.2343 COP 1 COP = 0.0172 AFN
10 May 2026 1 AFN = 58.2343 COP 1 COP = 0.0172 AFN
11 May 2026 1 AFN = 58.4999 COP 1 COP = 0.0171 AFN
12 May 2026 1 AFN = 59.217 COP 1 COP = 0.0169 AFN
13 May 2026 1 AFN = 60.1287 COP 1 COP = 0.0166 AFN
14 May 2026 1 AFN = 61.1734 COP 1 COP = 0.0163 AFN
15 May 2026 1 AFN = 60.6508 COP 1 COP = 0.0165 AFN
16 May 2026 1 AFN = 60.6355 COP 1 COP = 0.0165 AFN
17 May 2026 1 AFN = 60.6355 COP 1 COP = 0.0165 AFN
18 May 2026 1 AFN = 60.8173 COP 1 COP = 0.0164 AFN
19 May 2026 1 AFN = 60.7883 COP 1 COP = 0.0165 AFN
20 May 2026 1 AFN = 60.2319 COP 1 COP = 0.0166 AFN
21 May 2026 1 AFN = 59.1456 COP 1 COP = 0.0169 AFN
22 May 2026 1 AFN = 58.6109 COP 1 COP = 0.0171 AFN
23 May 2026 1 AFN = 58.8777 COP 1 COP = 0.017 AFN
24 May 2026 1 AFN = 58.8777 COP 1 COP = 0.017 AFN
25 May 2026 1 AFN = 58.845 COP 1 COP = 0.017 AFN
26 May 2026 1 AFN = 58.2351 COP 1 COP = 0.0172 AFN
27 May 2026 1 AFN = 58.3528 COP 1 COP = 0.0171 AFN
28 May 2026 1 AFN = 58.2168 COP 1 COP = 0.0172 AFN
29 May 2026 1 AFN = 57.9736 COP 1 COP = 0.0172 AFN

AFN-COP ve COP-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Kolombiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats