> AFN-COP ve COP-AFN döviz kurları - 2024

AFN-COP ve COP-AFN döviz kurları - 2024

AFN-COP ve COP-AFN döviz kurları

2024 yılı için AFN-COP ve COP-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AFN = 56,6931 COP

1 COP = 0,0176 AFN

1Y 2Y 3Y

AFN'den COP'yeCOP'den AFN'E

Jan 2024

Tarih	AFN-COP	COP-AFN
01 Oca 2024	1 AFN = 54.8441 COP	1 COP = 0.0182 AFN
02 Oca 2024	1 AFN = 54.8789 COP	1 COP = 0.0182 AFN
03 Oca 2024	1 AFN = 55.7244 COP	1 COP = 0.0179 AFN
04 Oca 2024	1 AFN = 55.4577 COP	1 COP = 0.018 AFN
05 Oca 2024	1 AFN = 55.9501 COP	1 COP = 0.0179 AFN
06 Oca 2024	1 AFN = 55.8342 COP	1 COP = 0.0179 AFN
07 Oca 2024	1 AFN = 55.8342 COP	1 COP = 0.0179 AFN
08 Oca 2024	1 AFN = 55.4445 COP	1 COP = 0.018 AFN
09 Oca 2024	1 AFN = 55.0892 COP	1 COP = 0.0182 AFN
10 Oca 2024	1 AFN = 56.038 COP	1 COP = 0.0178 AFN
11 Oca 2024	1 AFN = 55.4785 COP	1 COP = 0.018 AFN
12 Oca 2024	1 AFN = 55.0719 COP	1 COP = 0.0182 AFN
13 Oca 2024	1 AFN = 55.1375 COP	1 COP = 0.0181 AFN
14 Oca 2024	1 AFN = 55.0562 COP	1 COP = 0.0182 AFN
15 Oca 2024	1 AFN = 55.1731 COP	1 COP = 0.0181 AFN
16 Oca 2024	1 AFN = 54.9115 COP	1 COP = 0.0182 AFN
17 Oca 2024	1 AFN = 55.5392 COP	1 COP = 0.018 AFN
18 Oca 2024	1 AFN = 54.1332 COP	1 COP = 0.0185 AFN
19 Oca 2024	1 AFN = 54.3869 COP	1 COP = 0.0184 AFN
20 Oca 2024	1 AFN = 54.1462 COP	1 COP = 0.0185 AFN
21 Oca 2024	1 AFN = 54.3101 COP	1 COP = 0.0184 AFN
22 Oca 2024	1 AFN = 54.1036 COP	1 COP = 0.0185 AFN
23 Oca 2024	1 AFN = 53.8809 COP	1 COP = 0.0186 AFN
24 Oca 2024	1 AFN = 53.8811 COP	1 COP = 0.0186 AFN
25 Oca 2024	1 AFN = 53.4121 COP	1 COP = 0.0187 AFN
26 Oca 2024	1 AFN = 53.6731 COP	1 COP = 0.0186 AFN
27 Oca 2024	1 AFN = 53.6102 COP	1 COP = 0.0187 AFN
28 Oca 2024	1 AFN = 53.6102 COP	1 COP = 0.0187 AFN
29 Oca 2024	1 AFN = 53.2423 COP	1 COP = 0.0188 AFN
30 Oca 2024	1 AFN = 53.2396 COP	1 COP = 0.0188 AFN
31 Oca 2024	1 AFN = 52.7004 COP	1 COP = 0.019 AFN

Feb 2024

Tarih	AFN-COP	COP-AFN
01 Şub 2024	1 AFN = 52.3235 COP	1 COP = 0.0191 AFN
02 Şub 2024	1 AFN = 52.0941 COP	1 COP = 0.0192 AFN
03 Şub 2024	1 AFN = 52.2701 COP	1 COP = 0.0191 AFN
04 Şub 2024	1 AFN = 52.2701 COP	1 COP = 0.0191 AFN
05 Şub 2024	1 AFN = 52.8109 COP	1 COP = 0.0189 AFN
06 Şub 2024	1 AFN = 53.6516 COP	1 COP = 0.0186 AFN
07 Şub 2024	1 AFN = 53.6938 COP	1 COP = 0.0186 AFN
08 Şub 2024	1 AFN = 53.5489 COP	1 COP = 0.0187 AFN
09 Şub 2024	1 AFN = 53.4951 COP	1 COP = 0.0187 AFN
10 Şub 2024	1 AFN = 53.4512 COP	1 COP = 0.0187 AFN
11 Şub 2024	1 AFN = 53.4512 COP	1 COP = 0.0187 AFN
12 Şub 2024	1 AFN = 53.2051 COP	1 COP = 0.0188 AFN
13 Şub 2024	1 AFN = 53.0676 COP	1 COP = 0.0188 AFN
14 Şub 2024	1 AFN = 53.2375 COP	1 COP = 0.0188 AFN
15 Şub 2024	1 AFN = 53.0848 COP	1 COP = 0.0188 AFN
16 Şub 2024	1 AFN = 53.1106 COP	1 COP = 0.0188 AFN
17 Şub 2024	1 AFN = 53.579 COP	1 COP = 0.0187 AFN
18 Şub 2024	1 AFN = 52.9867 COP	1 COP = 0.0189 AFN
19 Şub 2024	1 AFN = 52.9944 COP	1 COP = 0.0189 AFN
20 Şub 2024	1 AFN = 53.1486 COP	1 COP = 0.0188 AFN
21 Şub 2024	1 AFN = 53.1226 COP	1 COP = 0.0188 AFN
22 Şub 2024	1 AFN = 53.2876 COP	1 COP = 0.0188 AFN
23 Şub 2024	1 AFN = 53.3292 COP	1 COP = 0.0188 AFN
24 Şub 2024	1 AFN = 53.3287 COP	1 COP = 0.0188 AFN
25 Şub 2024	1 AFN = 53.3287 COP	1 COP = 0.0188 AFN
26 Şub 2024	1 AFN = 53.7605 COP	1 COP = 0.0186 AFN
27 Şub 2024	1 AFN = 54.0258 COP	1 COP = 0.0185 AFN
28 Şub 2024	1 AFN = 53.7362 COP	1 COP = 0.0186 AFN
29 Şub 2024	1 AFN = 53.9399 COP	1 COP = 0.0185 AFN

Mar 2024

Tarih	AFN-COP	COP-AFN
01 Mar 2024	1 AFN = 53.9903 COP	1 COP = 0.0185 AFN
02 Mar 2024	1 AFN = 53.8313 COP	1 COP = 0.0186 AFN
03 Mar 2024	1 AFN = 54.2188 COP	1 COP = 0.0184 AFN
04 Mar 2024	1 AFN = 53.9593 COP	1 COP = 0.0185 AFN
05 Mar 2024	1 AFN = 55.2895 COP	1 COP = 0.0181 AFN
06 Mar 2024	1 AFN = 55.0628 COP	1 COP = 0.0182 AFN
07 Mar 2024	1 AFN = 54.9118 COP	1 COP = 0.0182 AFN
08 Mar 2024	1 AFN = 55.0102 COP	1 COP = 0.0182 AFN
09 Mar 2024	1 AFN = 55.0238 COP	1 COP = 0.0182 AFN
10 Mar 2024	1 AFN = 55.0238 COP	1 COP = 0.0182 AFN
11 Mar 2024	1 AFN = 54.9293 COP	1 COP = 0.0182 AFN
12 Mar 2024	1 AFN = 55.004 COP	1 COP = 0.0182 AFN
13 Mar 2024	1 AFN = 55.268 COP	1 COP = 0.0181 AFN
14 Mar 2024	1 AFN = 55.126 COP	1 COP = 0.0181 AFN
15 Mar 2024	1 AFN = 54.7136 COP	1 COP = 0.0183 AFN
16 Mar 2024	1 AFN = 54.5339 COP	1 COP = 0.0183 AFN
17 Mar 2024	1 AFN = 54.5339 COP	1 COP = 0.0183 AFN
18 Mar 2024	1 AFN = 54.4278 COP	1 COP = 0.0184 AFN
19 Mar 2024	1 AFN = 54.6767 COP	1 COP = 0.0183 AFN
20 Mar 2024	1 AFN = 54.3671 COP	1 COP = 0.0184 AFN
21 Mar 2024	1 AFN = 54.382 COP	1 COP = 0.0184 AFN
22 Mar 2024	1 AFN = 54.892 COP	1 COP = 0.0182 AFN
23 Mar 2024	1 AFN = 54.7374 COP	1 COP = 0.0183 AFN
24 Mar 2024	1 AFN = 54.7374 COP	1 COP = 0.0183 AFN
25 Mar 2024	1 AFN = 54.6733 COP	1 COP = 0.0183 AFN
26 Mar 2024	1 AFN = 55.2938 COP	1 COP = 0.0181 AFN
27 Mar 2024	1 AFN = 54.34 COP	1 COP = 0.0184 AFN
28 Mar 2024	1 AFN = 54.1994 COP	1 COP = 0.0185 AFN
29 Mar 2024	1 AFN = 54.2166 COP	1 COP = 0.0184 AFN
30 Mar 2024	1 AFN = 54.1711 COP	1 COP = 0.0185 AFN
31 Mar 2024	1 AFN = 54.1711 COP	1 COP = 0.0185 AFN

Apr 2024

Tarih	AFN-COP	COP-AFN
01 Nis 2024	1 AFN = 54.2532 COP	1 COP = 0.0184 AFN
02 Nis 2024	1 AFN = 54.3023 COP	1 COP = 0.0184 AFN
03 Nis 2024	1 AFN = 53.9859 COP	1 COP = 0.0185 AFN
04 Nis 2024	1 AFN = 53.5992 COP	1 COP = 0.0187 AFN
05 Nis 2024	1 AFN = 52.793 COP	1 COP = 0.0189 AFN
06 Nis 2024	1 AFN = 52.9529 COP	1 COP = 0.0189 AFN
07 Nis 2024	1 AFN = 52.9529 COP	1 COP = 0.0189 AFN
08 Nis 2024	1 AFN = 52.8356 COP	1 COP = 0.0189 AFN
09 Nis 2024	1 AFN = 52.937 COP	1 COP = 0.0189 AFN
10 Nis 2024	1 AFN = 52.7987 COP	1 COP = 0.0189 AFN
11 Nis 2024	1 AFN = 53.5602 COP	1 COP = 0.0187 AFN
12 Nis 2024	1 AFN = 53.6667 COP	1 COP = 0.0186 AFN
13 Nis 2024	1 AFN = 53.5989 COP	1 COP = 0.0187 AFN
14 Nis 2024	1 AFN = 53.5922 COP	1 COP = 0.0187 AFN
15 Nis 2024	1 AFN = 53.8066 COP	1 COP = 0.0186 AFN
16 Nis 2024	1 AFN = 53.7843 COP	1 COP = 0.0186 AFN
17 Nis 2024	1 AFN = 54.6624 COP	1 COP = 0.0183 AFN
18 Nis 2024	1 AFN = 54.2017 COP	1 COP = 0.0184 AFN
19 Nis 2024	1 AFN = 54.5645 COP	1 COP = 0.0183 AFN
20 Nis 2024	1 AFN = 54.5688 COP	1 COP = 0.0183 AFN
21 Nis 2024	1 AFN = 54.5688 COP	1 COP = 0.0183 AFN
22 Nis 2024	1 AFN = 54.1742 COP	1 COP = 0.0185 AFN
23 Nis 2024	1 AFN = 54.2276 COP	1 COP = 0.0184 AFN
24 Nis 2024	1 AFN = 54.0612 COP	1 COP = 0.0185 AFN
25 Nis 2024	1 AFN = 54.5797 COP	1 COP = 0.0183 AFN
26 Nis 2024	1 AFN = 54.9006 COP	1 COP = 0.0182 AFN
27 Nis 2024	1 AFN = 54.8385 COP	1 COP = 0.0182 AFN
28 Nis 2024	1 AFN = 54.8385 COP	1 COP = 0.0182 AFN
29 Nis 2024	1 AFN = 54.6572 COP	1 COP = 0.0183 AFN
30 Nis 2024	1 AFN = 53.3155 COP	1 COP = 0.0188 AFN

May 2024

Tarih	AFN-COP	COP-AFN
01 May 2024	1 AFN = 54.0327 COP	1 COP = 0.0185 AFN
02 May 2024	1 AFN = 53.9865 COP	1 COP = 0.0185 AFN
03 May 2024	1 AFN = 53.9549 COP	1 COP = 0.0185 AFN
04 May 2024	1 AFN = 53.8338 COP	1 COP = 0.0186 AFN
05 May 2024	1 AFN = 53.8338 COP	1 COP = 0.0186 AFN
06 May 2024	1 AFN = 53.9175 COP	1 COP = 0.0185 AFN
07 May 2024	1 AFN = 53.944 COP	1 COP = 0.0185 AFN
08 May 2024	1 AFN = 53.8124 COP	1 COP = 0.0186 AFN
09 May 2024	1 AFN = 53.9755 COP	1 COP = 0.0185 AFN
10 May 2024	1 AFN = 54.0428 COP	1 COP = 0.0185 AFN
11 May 2024	1 AFN = 53.9029 COP	1 COP = 0.0186 AFN
12 May 2024	1 AFN = 53.882 COP	1 COP = 0.0186 AFN
13 May 2024	1 AFN = 53.7779 COP	1 COP = 0.0186 AFN
14 May 2024	1 AFN = 53.7138 COP	1 COP = 0.0186 AFN
15 May 2024	1 AFN = 53.3069 COP	1 COP = 0.0188 AFN
16 May 2024	1 AFN = 53.2562 COP	1 COP = 0.0188 AFN
17 May 2024	1 AFN = 53.2802 COP	1 COP = 0.0188 AFN
18 May 2024	1 AFN = 53.2627 COP	1 COP = 0.0188 AFN
19 May 2024	1 AFN = 53.2627 COP	1 COP = 0.0188 AFN
20 May 2024	1 AFN = 53.2521 COP	1 COP = 0.0188 AFN
21 May 2024	1 AFN = 53.2406 COP	1 COP = 0.0188 AFN
22 May 2024	1 AFN = 53.0646 COP	1 COP = 0.0188 AFN
23 May 2024	1 AFN = 53.28 COP	1 COP = 0.0188 AFN
24 May 2024	1 AFN = 53.7895 COP	1 COP = 0.0186 AFN
25 May 2024	1 AFN = 53.8736 COP	1 COP = 0.0186 AFN
26 May 2024	1 AFN = 53.8736 COP	1 COP = 0.0186 AFN
27 May 2024	1 AFN = 53.8062 COP	1 COP = 0.0186 AFN
28 May 2024	1 AFN = 53.9282 COP	1 COP = 0.0185 AFN
29 May 2024	1 AFN = 53.7176 COP	1 COP = 0.0186 AFN
30 May 2024	1 AFN = 53.9007 COP	1 COP = 0.0186 AFN
31 May 2024	1 AFN = 53.8295 COP	1 COP = 0.0186 AFN

Jun 2024

Tarih	AFN-COP	COP-AFN
01 Haz 2024	1 AFN = 53.7638 COP	1 COP = 0.0186 AFN
02 Haz 2024	1 AFN = 53.7638 COP	1 COP = 0.0186 AFN
03 Haz 2024	1 AFN = 54.4335 COP	1 COP = 0.0184 AFN
04 Haz 2024	1 AFN = 54.5375 COP	1 COP = 0.0183 AFN
05 Haz 2024	1 AFN = 55.6354 COP	1 COP = 0.018 AFN
06 Haz 2024	1 AFN = 55.7277 COP	1 COP = 0.0179 AFN
07 Haz 2024	1 AFN = 56.0584 COP	1 COP = 0.0178 AFN
08 Haz 2024	1 AFN = 56.0533 COP	1 COP = 0.0178 AFN
09 Haz 2024	1 AFN = 56.0533 COP	1 COP = 0.0178 AFN
10 Haz 2024	1 AFN = 56.8476 COP	1 COP = 0.0176 AFN
11 Haz 2024	1 AFN = 55.5249 COP	1 COP = 0.018 AFN
12 Haz 2024	1 AFN = 56.0009 COP	1 COP = 0.0179 AFN
13 Haz 2024	1 AFN = 56.7496 COP	1 COP = 0.0176 AFN
14 Haz 2024	1 AFN = 58.5665 COP	1 COP = 0.0171 AFN
15 Haz 2024	1 AFN = 58.6163 COP	1 COP = 0.0171 AFN
16 Haz 2024	1 AFN = 58.6163 COP	1 COP = 0.0171 AFN
17 Haz 2024	1 AFN = 58.4565 COP	1 COP = 0.0171 AFN
18 Haz 2024	1 AFN = 58.3293 COP	1 COP = 0.0171 AFN
19 Haz 2024	1 AFN = 58.557 COP	1 COP = 0.0171 AFN
20 Haz 2024	1 AFN = 58.8039 COP	1 COP = 0.017 AFN
21 Haz 2024	1 AFN = 58.9399 COP	1 COP = 0.017 AFN
22 Haz 2024	1 AFN = 58.9289 COP	1 COP = 0.017 AFN
23 Haz 2024	1 AFN = 58.9289 COP	1 COP = 0.017 AFN
24 Haz 2024	1 AFN = 58.5547 COP	1 COP = 0.0171 AFN
25 Haz 2024	1 AFN = 57.8417 COP	1 COP = 0.0173 AFN
26 Haz 2024	1 AFN = 57.8757 COP	1 COP = 0.0173 AFN
27 Haz 2024	1 AFN = 58.2261 COP	1 COP = 0.0172 AFN
28 Haz 2024	1 AFN = 58.5043 COP	1 COP = 0.0171 AFN
29 Haz 2024	1 AFN = 58.402 COP	1 COP = 0.0171 AFN
30 Haz 2024	1 AFN = 58.8594 COP	1 COP = 0.017 AFN

Jul 2024

Tarih	AFN-COP	COP-AFN
01 Tem 2024	1 AFN = 58.2833 COP	1 COP = 0.0172 AFN
02 Tem 2024	1 AFN = 58.23 COP	1 COP = 0.0172 AFN
03 Tem 2024	1 AFN = 57.8684 COP	1 COP = 0.0173 AFN
04 Tem 2024	1 AFN = 57.7109 COP	1 COP = 0.0173 AFN
05 Tem 2024	1 AFN = 57.5679 COP	1 COP = 0.0174 AFN
06 Tem 2024	1 AFN = 57.5737 COP	1 COP = 0.0174 AFN
07 Tem 2024	1 AFN = 57.5737 COP	1 COP = 0.0174 AFN
08 Tem 2024	1 AFN = 57.448 COP	1 COP = 0.0174 AFN
09 Tem 2024	1 AFN = 57.1424 COP	1 COP = 0.0175 AFN
10 Tem 2024	1 AFN = 56.518 COP	1 COP = 0.0177 AFN
11 Tem 2024	1 AFN = 55.9548 COP	1 COP = 0.0179 AFN
12 Tem 2024	1 AFN = 56.1656 COP	1 COP = 0.0178 AFN
13 Tem 2024	1 AFN = 55.5525 COP	1 COP = 0.018 AFN
14 Tem 2024	1 AFN = 55.6246 COP	1 COP = 0.018 AFN
15 Tem 2024	1 AFN = 55.876 COP	1 COP = 0.0179 AFN
16 Tem 2024	1 AFN = 55.5075 COP	1 COP = 0.018 AFN
17 Tem 2024	1 AFN = 56.1562 COP	1 COP = 0.0178 AFN
18 Tem 2024	1 AFN = 56.5161 COP	1 COP = 0.0177 AFN
19 Tem 2024	1 AFN = 56.9222 COP	1 COP = 0.0176 AFN
20 Tem 2024	1 AFN = 57.2784 COP	1 COP = 0.0175 AFN
21 Tem 2024	1 AFN = 57.2784 COP	1 COP = 0.0175 AFN
22 Tem 2024	1 AFN = 57.0967 COP	1 COP = 0.0175 AFN
23 Tem 2024	1 AFN = 56.5434 COP	1 COP = 0.0177 AFN
24 Tem 2024	1 AFN = 56.7509 COP	1 COP = 0.0176 AFN
25 Tem 2024	1 AFN = 57.1011 COP	1 COP = 0.0175 AFN
26 Tem 2024	1 AFN = 57.0692 COP	1 COP = 0.0175 AFN
27 Tem 2024	1 AFN = 57.1579 COP	1 COP = 0.0175 AFN
28 Tem 2024	1 AFN = 57.1579 COP	1 COP = 0.0175 AFN
29 Tem 2024	1 AFN = 56.8462 COP	1 COP = 0.0176 AFN
30 Tem 2024	1 AFN = 57.0517 COP	1 COP = 0.0175 AFN
31 Tem 2024	1 AFN = 57.4639 COP	1 COP = 0.0174 AFN

Aug 2024

Tarih	AFN-COP	COP-AFN
01 Ağu 2024	1 AFN = 57.1625 COP	1 COP = 0.0175 AFN
02 Ağu 2024	1 AFN = 57.6236 COP	1 COP = 0.0174 AFN
03 Ağu 2024	1 AFN = 57.6224 COP	1 COP = 0.0174 AFN
04 Ağu 2024	1 AFN = 57.6224 COP	1 COP = 0.0174 AFN
05 Ağu 2024	1 AFN = 57.1339 COP	1 COP = 0.0175 AFN
06 Ağu 2024	1 AFN = 58.5232 COP	1 COP = 0.0171 AFN
07 Ağu 2024	1 AFN = 58.3598 COP	1 COP = 0.0171 AFN
08 Ağu 2024	1 AFN = 58.4417 COP	1 COP = 0.0171 AFN
09 Ağu 2024	1 AFN = 57.8764 COP	1 COP = 0.0173 AFN
10 Ağu 2024	1 AFN = 57.3307 COP	1 COP = 0.0174 AFN
11 Ağu 2024	1 AFN = 57.5277 COP	1 COP = 0.0174 AFN
12 Ağu 2024	1 AFN = 57.4852 COP	1 COP = 0.0174 AFN
13 Ağu 2024	1 AFN = 57.2202 COP	1 COP = 0.0175 AFN
14 Ağu 2024	1 AFN = 56.9149 COP	1 COP = 0.0176 AFN
15 Ağu 2024	1 AFN = 56.6465 COP	1 COP = 0.0177 AFN
16 Ağu 2024	1 AFN = 56.4804 COP	1 COP = 0.0177 AFN
17 Ağu 2024	1 AFN = 56.6017 COP	1 COP = 0.0177 AFN
18 Ağu 2024	1 AFN = 56.6017 COP	1 COP = 0.0177 AFN
19 Ağu 2024	1 AFN = 56.8056 COP	1 COP = 0.0176 AFN
20 Ağu 2024	1 AFN = 56.8434 COP	1 COP = 0.0176 AFN
21 Ağu 2024	1 AFN = 56.6329 COP	1 COP = 0.0177 AFN
22 Ağu 2024	1 AFN = 56.7586 COP	1 COP = 0.0176 AFN
23 Ağu 2024	1 AFN = 57.4083 COP	1 COP = 0.0174 AFN
24 Ağu 2024	1 AFN = 57.4276 COP	1 COP = 0.0174 AFN
25 Ağu 2024	1 AFN = 57.4276 COP	1 COP = 0.0174 AFN
26 Ağu 2024	1 AFN = 56.8589 COP	1 COP = 0.0176 AFN
27 Ağu 2024	1 AFN = 56.904 COP	1 COP = 0.0176 AFN
28 Ağu 2024	1 AFN = 57.1481 COP	1 COP = 0.0175 AFN
29 Ağu 2024	1 AFN = 57.7563 COP	1 COP = 0.0173 AFN
30 Ağu 2024	1 AFN = 58.4652 COP	1 COP = 0.0171 AFN
31 Ağu 2024	1 AFN = 58.88 COP	1 COP = 0.017 AFN

Sep 2024

Tarih	AFN-COP	COP-AFN
01 Eyl 2024	1 AFN = 58.4774 COP	1 COP = 0.0171 AFN
02 Eyl 2024	1 AFN = 58.5621 COP	1 COP = 0.0171 AFN
03 Eyl 2024	1 AFN = 58.9569 COP	1 COP = 0.017 AFN
04 Eyl 2024	1 AFN = 59.4972 COP	1 COP = 0.0168 AFN
05 Eyl 2024	1 AFN = 59.4316 COP	1 COP = 0.0168 AFN
06 Eyl 2024	1 AFN = 59.2877 COP	1 COP = 0.0169 AFN
07 Eyl 2024	1 AFN = 59.2567 COP	1 COP = 0.0169 AFN
08 Eyl 2024	1 AFN = 59.2567 COP	1 COP = 0.0169 AFN
09 Eyl 2024	1 AFN = 59.4064 COP	1 COP = 0.0168 AFN
10 Eyl 2024	1 AFN = 60.0675 COP	1 COP = 0.0166 AFN
11 Eyl 2024	1 AFN = 61.3307 COP	1 COP = 0.0163 AFN
12 Eyl 2024	1 AFN = 61.249 COP	1 COP = 0.0163 AFN
13 Eyl 2024	1 AFN = 60.6303 COP	1 COP = 0.0165 AFN
14 Eyl 2024	1 AFN = 60.5995 COP	1 COP = 0.0165 AFN
15 Eyl 2024	1 AFN = 60.5995 COP	1 COP = 0.0165 AFN
16 Eyl 2024	1 AFN = 60.415 COP	1 COP = 0.0166 AFN
17 Eyl 2024	1 AFN = 60.6683 COP	1 COP = 0.0165 AFN
18 Eyl 2024	1 AFN = 60.8089 COP	1 COP = 0.0164 AFN
19 Eyl 2024	1 AFN = 60.2285 COP	1 COP = 0.0166 AFN
20 Eyl 2024	1 AFN = 60.3421 COP	1 COP = 0.0166 AFN
21 Eyl 2024	1 AFN = 60.3261 COP	1 COP = 0.0166 AFN
22 Eyl 2024	1 AFN = 60.3261 COP	1 COP = 0.0166 AFN
23 Eyl 2024	1 AFN = 60.2679 COP	1 COP = 0.0166 AFN
24 Eyl 2024	1 AFN = 60.7737 COP	1 COP = 0.0165 AFN
25 Eyl 2024	1 AFN = 60.5751 COP	1 COP = 0.0165 AFN
26 Eyl 2024	1 AFN = 61.3692 COP	1 COP = 0.0163 AFN
27 Eyl 2024	1 AFN = 60.6716 COP	1 COP = 0.0165 AFN
28 Eyl 2024	1 AFN = 61.3898 COP	1 COP = 0.0163 AFN
29 Eyl 2024	1 AFN = 61.3898 COP	1 COP = 0.0163 AFN
30 Eyl 2024	1 AFN = 60.7873 COP	1 COP = 0.0165 AFN

Oct 2024

Tarih	AFN-COP	COP-AFN
01 Eki 2024	1 AFN = 61.3308 COP	1 COP = 0.0163 AFN
02 Eki 2024	1 AFN = 61.6556 COP	1 COP = 0.0162 AFN
03 Eki 2024	1 AFN = 60.8442 COP	1 COP = 0.0164 AFN
04 Eki 2024	1 AFN = 61.1596 COP	1 COP = 0.0164 AFN
05 Eki 2024	1 AFN = 61.1474 COP	1 COP = 0.0164 AFN
06 Eki 2024	1 AFN = 61.1474 COP	1 COP = 0.0164 AFN
07 Eki 2024	1 AFN = 60.8612 COP	1 COP = 0.0164 AFN
08 Eki 2024	1 AFN = 62.037 COP	1 COP = 0.0161 AFN
09 Eki 2024	1 AFN = 62.7175 COP	1 COP = 0.0159 AFN
10 Eki 2024	1 AFN = 62.7044 COP	1 COP = 0.0159 AFN
11 Eki 2024	1 AFN = 62.2077 COP	1 COP = 0.0161 AFN
12 Eki 2024	1 AFN = 62.1154 COP	1 COP = 0.0161 AFN
13 Eki 2024	1 AFN = 62.1154 COP	1 COP = 0.0161 AFN
14 Eki 2024	1 AFN = 62.2642 COP	1 COP = 0.0161 AFN
15 Eki 2024	1 AFN = 63.1719 COP	1 COP = 0.0158 AFN
16 Eki 2024	1 AFN = 63.783 COP	1 COP = 0.0157 AFN
17 Eki 2024	1 AFN = 64.7717 COP	1 COP = 0.0154 AFN
18 Eki 2024	1 AFN = 64.6816 COP	1 COP = 0.0155 AFN
19 Eki 2024	1 AFN = 64.6013 COP	1 COP = 0.0155 AFN
20 Eki 2024	1 AFN = 64.6013 COP	1 COP = 0.0155 AFN
21 Eki 2024	1 AFN = 64.4244 COP	1 COP = 0.0155 AFN
22 Eki 2024	1 AFN = 64.5282 COP	1 COP = 0.0155 AFN
23 Eki 2024	1 AFN = 63.8096 COP	1 COP = 0.0157 AFN
24 Eki 2024	1 AFN = 65.1979 COP	1 COP = 0.0153 AFN
25 Eki 2024	1 AFN = 64.788 COP	1 COP = 0.0154 AFN
26 Eki 2024	1 AFN = 64.8607 COP	1 COP = 0.0154 AFN
27 Eki 2024	1 AFN = 64.8607 COP	1 COP = 0.0154 AFN
28 Eki 2024	1 AFN = 65.3217 COP	1 COP = 0.0153 AFN
29 Eki 2024	1 AFN = 64.3543 COP	1 COP = 0.0155 AFN
30 Eki 2024	1 AFN = 65.0923 COP	1 COP = 0.0154 AFN
31 Eki 2024	1 AFN = 65.7189 COP	1 COP = 0.0152 AFN

Nov 2024

Tarih	AFN-COP	COP-AFN
01 Kas 2024	1 AFN = 65.8323 COP	1 COP = 0.0152 AFN
02 Kas 2024	1 AFN = 66.0665 COP	1 COP = 0.0151 AFN
03 Kas 2024	1 AFN = 66.1089 COP	1 COP = 0.0151 AFN
04 Kas 2024	1 AFN = 66.0591 COP	1 COP = 0.0151 AFN
05 Kas 2024	1 AFN = 64.6203 COP	1 COP = 0.0155 AFN
06 Kas 2024	1 AFN = 64.769 COP	1 COP = 0.0154 AFN
07 Kas 2024	1 AFN = 64.34 COP	1 COP = 0.0155 AFN
08 Kas 2024	1 AFN = 63.8484 COP	1 COP = 0.0157 AFN
09 Kas 2024	1 AFN = 63.3279 COP	1 COP = 0.0158 AFN

AFN-COP ve COP-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Kolombiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler