> AFN-CNY ve CNY-AFN döviz kurları - 2025

AFN-CNY ve CNY-AFN döviz kurları - 2025

AFN-CNY ve CNY-AFN döviz kurları

2025 yılı için AFN-CNY ve CNY-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AFN = 0,101 CNY

1 CNY = 9,9055 AFN

1Y 2Y 3Y

AFN'den CNY'yeCNY'den AFN'E

Jan 2025

Tarih	AFN-CNY	CNY-AFN
01 Oca 2025	1 AFN = 0.104 CNY	1 CNY = 9.6186 AFN
02 Oca 2025	1 AFN = 0.1036 CNY	1 CNY = 9.6521 AFN
03 Oca 2025	1 AFN = 0.1038 CNY	1 CNY = 9.6346 AFN
04 Oca 2025	1 AFN = 0.104 CNY	1 CNY = 9.6135 AFN
05 Oca 2025	1 AFN = 0.104 CNY	1 CNY = 9.6135 AFN
06 Oca 2025	1 AFN = 0.1037 CNY	1 CNY = 9.6425 AFN
07 Oca 2025	1 AFN = 0.1032 CNY	1 CNY = 9.6945 AFN
08 Oca 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7165 AFN
09 Oca 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6972 AFN
10 Oca 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6978 AFN
11 Oca 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7397 AFN
12 Oca 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7397 AFN
13 Oca 2025	1 AFN = 0.1014 CNY	1 CNY = 9.8663 AFN
14 Oca 2025	1 AFN = 0.1013 CNY	1 CNY = 9.8749 AFN
15 Oca 2025	1 AFN = 0.0995 CNY	1 CNY = 10.0524 AFN
16 Oca 2025	1 AFN = 0.0998 CNY	1 CNY = 10.0242 AFN
17 Oca 2025	1 AFN = 0.0999 CNY	1 CNY = 10.0127 AFN
18 Oca 2025	1 AFN = 0.0999 CNY	1 CNY = 10.0148 AFN
19 Oca 2025	1 AFN = 0.0999 CNY	1 CNY = 10.0148 AFN
20 Oca 2025	1 AFN = 0.0996 CNY	1 CNY = 10.0436 AFN
21 Oca 2025	1 AFN = 0.0983 CNY	1 CNY = 10.1681 AFN
22 Oca 2025	1 AFN = 0.0983 CNY	1 CNY = 10.1731 AFN
23 Oca 2025	1 AFN = 0.0971 CNY	1 CNY = 10.2993 AFN
24 Oca 2025	1 AFN = 0.0957 CNY	1 CNY = 10.4521 AFN
25 Oca 2025	1 AFN = 0.0958 CNY	1 CNY = 10.4332 AFN
26 Oca 2025	1 AFN = 0.0958 CNY	1 CNY = 10.4332 AFN
27 Oca 2025	1 AFN = 0.0958 CNY	1 CNY = 10.4432 AFN
28 Oca 2025	1 AFN = 0.0921 CNY	1 CNY = 10.856 AFN
29 Oca 2025	1 AFN = 0.0921 CNY	1 CNY = 10.8551 AFN
30 Oca 2025	1 AFN = 0.0922 CNY	1 CNY = 10.8484 AFN
31 Oca 2025	1 AFN = 0.0952 CNY	1 CNY = 10.5047 AFN

Feb 2025

Tarih	AFN-CNY	CNY-AFN
01 Şub 2025	1 AFN = 0.0952 CNY	1 CNY = 10.5059 AFN
02 Şub 2025	1 AFN = 0.095 CNY	1 CNY = 10.5232 AFN
03 Şub 2025	1 AFN = 0.0954 CNY	1 CNY = 10.4873 AFN
04 Şub 2025	1 AFN = 0.0963 CNY	1 CNY = 10.3857 AFN
05 Şub 2025	1 AFN = 0.0977 CNY	1 CNY = 10.2354 AFN
06 Şub 2025	1 AFN = 0.0985 CNY	1 CNY = 10.1545 AFN
07 Şub 2025	1 AFN = 0.0983 CNY	1 CNY = 10.1726 AFN
08 Şub 2025	1 AFN = 0.0979 CNY	1 CNY = 10.2133 AFN
09 Şub 2025	1 AFN = 0.0979 CNY	1 CNY = 10.2133 AFN
10 Şub 2025	1 AFN = 0.0985 CNY	1 CNY = 10.1521 AFN
11 Şub 2025	1 AFN = 0.0992 CNY	1 CNY = 10.079 AFN
12 Şub 2025	1 AFN = 0.0994 CNY	1 CNY = 10.0621 AFN
13 Şub 2025	1 AFN = 0.0996 CNY	1 CNY = 10.0381 AFN
14 Şub 2025	1 AFN = 0.0994 CNY	1 CNY = 10.0632 AFN
15 Şub 2025	1 AFN = 0.0992 CNY	1 CNY = 10.0792 AFN
16 Şub 2025	1 AFN = 0.0992 CNY	1 CNY = 10.0792 AFN
17 Şub 2025	1 AFN = 0.0989 CNY	1 CNY = 10.1088 AFN
18 Şub 2025	1 AFN = 0.0984 CNY	1 CNY = 10.1637 AFN
19 Şub 2025	1 AFN = 0.0988 CNY	1 CNY = 10.1198 AFN
20 Şub 2025	1 AFN = 0.0988 CNY	1 CNY = 10.1193 AFN
21 Şub 2025	1 AFN = 0.0981 CNY	1 CNY = 10.1978 AFN
22 Şub 2025	1 AFN = 0.098 CNY	1 CNY = 10.2035 AFN
23 Şub 2025	1 AFN = 0.098 CNY	1 CNY = 10.2035 AFN
24 Şub 2025	1 AFN = 0.0981 CNY	1 CNY = 10.1966 AFN
25 Şub 2025	1 AFN = 0.0985 CNY	1 CNY = 10.1476 AFN
26 Şub 2025	1 AFN = 0.0987 CNY	1 CNY = 10.1289 AFN
27 Şub 2025	1 AFN = 0.0991 CNY	1 CNY = 10.0932 AFN
28 Şub 2025	1 AFN = 0.099 CNY	1 CNY = 10.0979 AFN

Mar 2025

Tarih	AFN-CNY	CNY-AFN
01 Mar 2025	1 AFN = 0.0991 CNY	1 CNY = 10.0914 AFN
02 Mar 2025	1 AFN = 0.0988 CNY	1 CNY = 10.1254 AFN
03 Mar 2025	1 AFN = 0.0991 CNY	1 CNY = 10.0934 AFN
04 Mar 2025	1 AFN = 0.0997 CNY	1 CNY = 10.0339 AFN
05 Mar 2025	1 AFN = 0.0995 CNY	1 CNY = 10.0484 AFN
06 Mar 2025	1 AFN = 0.0994 CNY	1 CNY = 10.0569 AFN
07 Mar 2025	1 AFN = 0.1003 CNY	1 CNY = 9.9719 AFN
08 Mar 2025	1 AFN = 0.1 CNY	1 CNY = 10.002 AFN
09 Mar 2025	1 AFN = 0.1 CNY	1 CNY = 10.002 AFN
10 Mar 2025	1 AFN = 0.1001 CNY	1 CNY = 9.9944 AFN
11 Mar 2025	1 AFN = 0.1017 CNY	1 CNY = 9.8346 AFN
12 Mar 2025	1 AFN = 0.1025 CNY	1 CNY = 9.7567 AFN
13 Mar 2025	1 AFN = 0.102 CNY	1 CNY = 9.8046 AFN
14 Mar 2025	1 AFN = 0.1026 CNY	1 CNY = 9.7469 AFN
15 Mar 2025	1 AFN = 0.1028 CNY	1 CNY = 9.7311 AFN
16 Mar 2025	1 AFN = 0.1028 CNY	1 CNY = 9.7311 AFN
17 Mar 2025	1 AFN = 0.1025 CNY	1 CNY = 9.7574 AFN
18 Mar 2025	1 AFN = 0.1025 CNY	1 CNY = 9.7593 AFN
19 Mar 2025	1 AFN = 0.102 CNY	1 CNY = 9.8072 AFN
20 Mar 2025	1 AFN = 0.1017 CNY	1 CNY = 9.8352 AFN
21 Mar 2025	1 AFN = 0.1026 CNY	1 CNY = 9.7433 AFN
22 Mar 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7193 AFN
23 Mar 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7193 AFN
24 Mar 2025	1 AFN = 0.1026 CNY	1 CNY = 9.7502 AFN
25 Mar 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7335 AFN
26 Mar 2025	1 AFN = 0.1018 CNY	1 CNY = 9.8263 AFN
27 Mar 2025	1 AFN = 0.1023 CNY	1 CNY = 9.7728 AFN
28 Mar 2025	1 AFN = 0.1024 CNY	1 CNY = 9.7696 AFN
29 Mar 2025	1 AFN = 0.1035 CNY	1 CNY = 9.6663 AFN
30 Mar 2025	1 AFN = 0.1035 CNY	1 CNY = 9.6663 AFN
31 Mar 2025	1 AFN = 0.1024 CNY	1 CNY = 9.7694 AFN

Apr 2025

Tarih	AFN-CNY	CNY-AFN
01 Nis 2025	1 AFN = 0.101 CNY	1 CNY = 9.8962 AFN
02 Nis 2025	1 AFN = 0.1016 CNY	1 CNY = 9.8452 AFN
03 Nis 2025	1 AFN = 0.1015 CNY	1 CNY = 9.8512 AFN
04 Nis 2025	1 AFN = 0.1019 CNY	1 CNY = 9.8105 AFN
05 Nis 2025	1 AFN = 0.1011 CNY	1 CNY = 9.8943 AFN
06 Nis 2025	1 AFN = 0.1011 CNY	1 CNY = 9.8943 AFN
07 Nis 2025	1 AFN = 0.1017 CNY	1 CNY = 9.8376 AFN
08 Nis 2025	1 AFN = 0.1022 CNY	1 CNY = 9.788 AFN
09 Nis 2025	1 AFN = 0.1017 CNY	1 CNY = 9.8372 AFN
10 Nis 2025	1 AFN = 0.1016 CNY	1 CNY = 9.8415 AFN
11 Nis 2025	1 AFN = 0.1008 CNY	1 CNY = 9.9226 AFN
12 Nis 2025	1 AFN = 0.1007 CNY	1 CNY = 9.9298 AFN
13 Nis 2025	1 AFN = 0.1007 CNY	1 CNY = 9.9298 AFN
14 Nis 2025	1 AFN = 0.1005 CNY	1 CNY = 9.9504 AFN
15 Nis 2025	1 AFN = 0.1012 CNY	1 CNY = 9.8798 AFN
16 Nis 2025	1 AFN = 0.1014 CNY	1 CNY = 9.8654 AFN
17 Nis 2025	1 AFN = 0.102 CNY	1 CNY = 9.803 AFN
18 Nis 2025	1 AFN = 0.1007 CNY	1 CNY = 9.9302 AFN
19 Nis 2025	1 AFN = 0.1014 CNY	1 CNY = 9.8578 AFN
20 Nis 2025	1 AFN = 0.1014 CNY	1 CNY = 9.8578 AFN
21 Nis 2025	1 AFN = 0.1014 CNY	1 CNY = 9.8605 AFN
22 Nis 2025	1 AFN = 0.1018 CNY	1 CNY = 9.8267 AFN
23 Nis 2025	1 AFN = 0.1023 CNY	1 CNY = 9.7726 AFN
24 Nis 2025	1 AFN = 0.1028 CNY	1 CNY = 9.731 AFN
25 Nis 2025	1 AFN = 0.1024 CNY	1 CNY = 9.7666 AFN
26 Nis 2025	1 AFN = 0.1019 CNY	1 CNY = 9.8116 AFN
27 Nis 2025	1 AFN = 0.1019 CNY	1 CNY = 9.8116 AFN
28 Nis 2025	1 AFN = 0.1025 CNY	1 CNY = 9.7522 AFN
29 Nis 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7362 AFN
30 Nis 2025	1 AFN = 0.1026 CNY	1 CNY = 9.7425 AFN

May 2025

Tarih	AFN-CNY	CNY-AFN
01 May 2025	1 AFN = 0.1023 CNY	1 CNY = 9.772 AFN
02 May 2025	1 AFN = 0.1026 CNY	1 CNY = 9.7446 AFN
03 May 2025	1 AFN = 0.1024 CNY	1 CNY = 9.765 AFN
04 May 2025	1 AFN = 0.1024 CNY	1 CNY = 9.765 AFN
05 May 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7333 AFN
06 May 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7405 AFN
07 May 2025	1 AFN = 0.1019 CNY	1 CNY = 9.815 AFN
08 May 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7206 AFN
09 May 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7185 AFN
10 May 2025	1 AFN = 0.1019 CNY	1 CNY = 9.8103 AFN
11 May 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6989 AFN
12 May 2025	1 AFN = 0.1032 CNY	1 CNY = 9.689 AFN
13 May 2025	1 AFN = 0.103 CNY	1 CNY = 9.7055 AFN
14 May 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7331 AFN
15 May 2025	1 AFN = 0.1028 CNY	1 CNY = 9.7294 AFN
16 May 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7346 AFN
17 May 2025	1 AFN = 0.1024 CNY	1 CNY = 9.7672 AFN
18 May 2025	1 AFN = 0.1024 CNY	1 CNY = 9.7672 AFN
19 May 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7364 AFN
20 May 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6965 AFN
21 May 2025	1 AFN = 0.1033 CNY	1 CNY = 9.6839 AFN
22 May 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6998 AFN
23 May 2025	1 AFN = 0.103 CNY	1 CNY = 9.7113 AFN
24 May 2025	1 AFN = 0.1032 CNY	1 CNY = 9.6921 AFN
25 May 2025	1 AFN = 0.1032 CNY	1 CNY = 9.6921 AFN
26 May 2025	1 AFN = 0.103 CNY	1 CNY = 9.7087 AFN
27 May 2025	1 AFN = 0.103 CNY	1 CNY = 9.7072 AFN
28 May 2025	1 AFN = 0.1045 CNY	1 CNY = 9.5708 AFN
29 May 2025	1 AFN = 0.1033 CNY	1 CNY = 9.6803 AFN
30 May 2025	1 AFN = 0.1034 CNY	1 CNY = 9.67 AFN
31 May 2025	1 AFN = 0.1034 CNY	1 CNY = 9.67 AFN

Jun 2025

Tarih	AFN-CNY	CNY-AFN
01 Haz 2025	1 AFN = 0.1036 CNY	1 CNY = 9.6569 AFN
02 Haz 2025	1 AFN = 0.1038 CNY	1 CNY = 9.6346 AFN
03 Haz 2025	1 AFN = 0.1035 CNY	1 CNY = 9.6594 AFN
04 Haz 2025	1 AFN = 0.1036 CNY	1 CNY = 9.6516 AFN
05 Haz 2025	1 AFN = 0.1034 CNY	1 CNY = 9.6719 AFN
06 Haz 2025	1 AFN = 0.1028 CNY	1 CNY = 9.7314 AFN
07 Haz 2025	1 AFN = 0.1028 CNY	1 CNY = 9.7311 AFN
08 Haz 2025	1 AFN = 0.1028 CNY	1 CNY = 9.7311 AFN
09 Haz 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7137 AFN
10 Haz 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7205 AFN
11 Haz 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7179 AFN
12 Haz 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6954 AFN
13 Haz 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7327 AFN
14 Haz 2025	1 AFN = 0.1019 CNY	1 CNY = 9.8173 AFN

AFN-CNY ve CNY-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler