currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-CLP ve CLP-AFN döviz kurları - 2026

AFN-CLP ve CLP-AFN döviz kurları - 2026

AFN-CLP ve CLP-AFN döviz kurları

2026 yılı için AFN-CLP ve CLP-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 13,9498 CLP
1 CLP = 0,0717 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-CLPCLP-AFN
01 Oca 2026 1 AFN = 13.6166 CLP 1 CLP = 0.0734 AFN
02 Oca 2026 1 AFN = 13.6107 CLP 1 CLP = 0.0735 AFN
03 Oca 2026 1 AFN = 13.7289 CLP 1 CLP = 0.0728 AFN
04 Oca 2026 1 AFN = 13.7289 CLP 1 CLP = 0.0728 AFN
05 Oca 2026 1 AFN = 13.6862 CLP 1 CLP = 0.0731 AFN
06 Oca 2026 1 AFN = 13.65 CLP 1 CLP = 0.0733 AFN
07 Oca 2026 1 AFN = 13.4799 CLP 1 CLP = 0.0742 AFN
08 Oca 2026 1 AFN = 13.669 CLP 1 CLP = 0.0732 AFN
09 Oca 2026 1 AFN = 13.5968 CLP 1 CLP = 0.0735 AFN
10 Oca 2026 1 AFN = 13.7712 CLP 1 CLP = 0.0726 AFN
11 Oca 2026 1 AFN = 13.7712 CLP 1 CLP = 0.0726 AFN
12 Oca 2026 1 AFN = 13.7297 CLP 1 CLP = 0.0728 AFN
13 Oca 2026 1 AFN = 13.4614 CLP 1 CLP = 0.0743 AFN
14 Oca 2026 1 AFN = 13.5164 CLP 1 CLP = 0.074 AFN
15 Oca 2026 1 AFN = 13.5955 CLP 1 CLP = 0.0736 AFN
16 Oca 2026 1 AFN = 13.507 CLP 1 CLP = 0.074 AFN
17 Oca 2026 1 AFN = 13.5364 CLP 1 CLP = 0.0739 AFN
18 Oca 2026 1 AFN = 13.5364 CLP 1 CLP = 0.0739 AFN
19 Oca 2026 1 AFN = 13.5486 CLP 1 CLP = 0.0738 AFN
20 Oca 2026 1 AFN = 13.5837 CLP 1 CLP = 0.0736 AFN
21 Oca 2026 1 AFN = 13.4952 CLP 1 CLP = 0.0741 AFN
22 Oca 2026 1 AFN = 13.3476 CLP 1 CLP = 0.0749 AFN
23 Oca 2026 1 AFN = 13.3193 CLP 1 CLP = 0.0751 AFN
24 Oca 2026 1 AFN = 13.2899 CLP 1 CLP = 0.0752 AFN
25 Oca 2026 1 AFN = 13.2899 CLP 1 CLP = 0.0752 AFN
26 Oca 2026 1 AFN = 13.1874 CLP 1 CLP = 0.0758 AFN
27 Oca 2026 1 AFN = 13.0956 CLP 1 CLP = 0.0764 AFN
28 Oca 2026 1 AFN = 13.2127 CLP 1 CLP = 0.0757 AFN
29 Oca 2026 1 AFN = 13.225 CLP 1 CLP = 0.0756 AFN
30 Oca 2026 1 AFN = 13.0431 CLP 1 CLP = 0.0767 AFN
31 Oca 2026 1 AFN = 13.3296 CLP 1 CLP = 0.075 AFN

Feb 2026

TarihAFN-CLPCLP-AFN
01 Şub 2026 1 AFN = 13.3296 CLP 1 CLP = 0.075 AFN
02 Şub 2026 1 AFN = 13.336 CLP 1 CLP = 0.075 AFN
03 Şub 2026 1 AFN = 13.0479 CLP 1 CLP = 0.0766 AFN
04 Şub 2026 1 AFN = 13.1596 CLP 1 CLP = 0.076 AFN
05 Şub 2026 1 AFN = 13.0775 CLP 1 CLP = 0.0765 AFN
06 Şub 2026 1 AFN = 13.1828 CLP 1 CLP = 0.0759 AFN
07 Şub 2026 1 AFN = 13.2444 CLP 1 CLP = 0.0755 AFN
08 Şub 2026 1 AFN = 13.2444 CLP 1 CLP = 0.0755 AFN
09 Şub 2026 1 AFN = 13.1618 CLP 1 CLP = 0.076 AFN
10 Şub 2026 1 AFN = 13.0439 CLP 1 CLP = 0.0767 AFN
11 Şub 2026 1 AFN = 13.0385 CLP 1 CLP = 0.0767 AFN
12 Şub 2026 1 AFN = 13.2575 CLP 1 CLP = 0.0754 AFN
13 Şub 2026 1 AFN = 13.328 CLP 1 CLP = 0.075 AFN
14 Şub 2026 1 AFN = 13.5882 CLP 1 CLP = 0.0736 AFN
15 Şub 2026 1 AFN = 13.5882 CLP 1 CLP = 0.0736 AFN
16 Şub 2026 1 AFN = 13.5832 CLP 1 CLP = 0.0736 AFN
17 Şub 2026 1 AFN = 13.614 CLP 1 CLP = 0.0735 AFN
18 Şub 2026 1 AFN = 13.8396 CLP 1 CLP = 0.0723 AFN
19 Şub 2026 1 AFN = 13.9239 CLP 1 CLP = 0.0718 AFN
20 Şub 2026 1 AFN = 13.7559 CLP 1 CLP = 0.0727 AFN
21 Şub 2026 1 AFN = 13.7603 CLP 1 CLP = 0.0727 AFN
22 Şub 2026 1 AFN = 13.7603 CLP 1 CLP = 0.0727 AFN
23 Şub 2026 1 AFN = 13.7942 CLP 1 CLP = 0.0725 AFN
24 Şub 2026 1 AFN = 13.7648 CLP 1 CLP = 0.0726 AFN
25 Şub 2026 1 AFN = 13.6849 CLP 1 CLP = 0.0731 AFN
26 Şub 2026 1 AFN = 13.5898 CLP 1 CLP = 0.0736 AFN
27 Şub 2026 1 AFN = 13.8362 CLP 1 CLP = 0.0723 AFN
28 Şub 2026 1 AFN = 13.9777 CLP 1 CLP = 0.0715 AFN

Mar 2026

TarihAFN-CLPCLP-AFN
01 Mar 2026 1 AFN = 13.9777 CLP 1 CLP = 0.0715 AFN
02 Mar 2026 1 AFN = 14.0834 CLP 1 CLP = 0.071 AFN
03 Mar 2026 1 AFN = 14.0898 CLP 1 CLP = 0.071 AFN
04 Mar 2026 1 AFN = 14.2017 CLP 1 CLP = 0.0704 AFN
05 Mar 2026 1 AFN = 14.3007 CLP 1 CLP = 0.0699 AFN
06 Mar 2026 1 AFN = 14.4756 CLP 1 CLP = 0.0691 AFN
07 Mar 2026 1 AFN = 14.3517 CLP 1 CLP = 0.0697 AFN
08 Mar 2026 1 AFN = 14.3517 CLP 1 CLP = 0.0697 AFN
09 Mar 2026 1 AFN = 14.4738 CLP 1 CLP = 0.0691 AFN
10 Mar 2026 1 AFN = 14.3372 CLP 1 CLP = 0.0697 AFN
11 Mar 2026 1 AFN = 14.1897 CLP 1 CLP = 0.0705 AFN
12 Mar 2026 1 AFN = 14.3851 CLP 1 CLP = 0.0695 AFN
13 Mar 2026 1 AFN = 14.572 CLP 1 CLP = 0.0686 AFN
14 Mar 2026 1 AFN = 14.5588 CLP 1 CLP = 0.0687 AFN
15 Mar 2026 1 AFN = 14.5588 CLP 1 CLP = 0.0687 AFN
16 Mar 2026 1 AFN = 14.4902 CLP 1 CLP = 0.069 AFN
17 Mar 2026 1 AFN = 14.381 CLP 1 CLP = 0.0695 AFN
18 Mar 2026 1 AFN = 14.4029 CLP 1 CLP = 0.0694 AFN
19 Mar 2026 1 AFN = 14.4013 CLP 1 CLP = 0.0694 AFN
20 Mar 2026 1 AFN = 14.5616 CLP 1 CLP = 0.0687 AFN
21 Mar 2026 1 AFN = 14.7309 CLP 1 CLP = 0.0679 AFN
22 Mar 2026 1 AFN = 14.7309 CLP 1 CLP = 0.0679 AFN
23 Mar 2026 1 AFN = 14.6382 CLP 1 CLP = 0.0683 AFN
24 Mar 2026 1 AFN = 14.6545 CLP 1 CLP = 0.0682 AFN
25 Mar 2026 1 AFN = 14.6392 CLP 1 CLP = 0.0683 AFN
26 Mar 2026 1 AFN = 14.5253 CLP 1 CLP = 0.0688 AFN
27 Mar 2026 1 AFN = 14.7718 CLP 1 CLP = 0.0677 AFN
28 Mar 2026 1 AFN = 14.5701 CLP 1 CLP = 0.0686 AFN
29 Mar 2026 1 AFN = 14.5701 CLP 1 CLP = 0.0686 AFN
30 Mar 2026 1 AFN = 14.5543 CLP 1 CLP = 0.0687 AFN
31 Mar 2026 1 AFN = 14.7471 CLP 1 CLP = 0.0678 AFN

Apr 2026

TarihAFN-CLPCLP-AFN
01 Nis 2026 1 AFN = 14.4289 CLP 1 CLP = 0.0693 AFN
02 Nis 2026 1 AFN = 14.5658 CLP 1 CLP = 0.0687 AFN
03 Nis 2026 1 AFN = 14.4409 CLP 1 CLP = 0.0692 AFN
04 Nis 2026 1 AFN = 14.0335 CLP 1 CLP = 0.0713 AFN
05 Nis 2026 1 AFN = 14.0335 CLP 1 CLP = 0.0713 AFN
06 Nis 2026 1 AFN = 13.9416 CLP 1 CLP = 0.0717 AFN
07 Nis 2026 1 AFN = 14.0922 CLP 1 CLP = 0.071 AFN
08 Nis 2026 1 AFN = 14.3167 CLP 1 CLP = 0.0698 AFN
09 Nis 2026 1 AFN = 14.027 CLP 1 CLP = 0.0713 AFN
10 Nis 2026 1 AFN = 13.9189 CLP 1 CLP = 0.0718 AFN
11 Nis 2026 1 AFN = 13.8417 CLP 1 CLP = 0.0722 AFN
12 Nis 2026 1 AFN = 13.8417 CLP 1 CLP = 0.0722 AFN
13 Nis 2026 1 AFN = 13.9161 CLP 1 CLP = 0.0719 AFN
14 Nis 2026 1 AFN = 13.9675 CLP 1 CLP = 0.0716 AFN
15 Nis 2026 1 AFN = 13.8552 CLP 1 CLP = 0.0722 AFN
16 Nis 2026 1 AFN = 13.8319 CLP 1 CLP = 0.0723 AFN
17 Nis 2026 1 AFN = 13.7432 CLP 1 CLP = 0.0728 AFN
18 Nis 2026 1 AFN = 13.7763 CLP 1 CLP = 0.0726 AFN
19 Nis 2026 1 AFN = 13.5913 CLP 1 CLP = 0.0736 AFN
20 Nis 2026 1 AFN = 13.6275 CLP 1 CLP = 0.0734 AFN
21 Nis 2026 1 AFN = 13.7823 CLP 1 CLP = 0.0726 AFN
22 Nis 2026 1 AFN = 14.162 CLP 1 CLP = 0.0706 AFN
23 Nis 2026 1 AFN = 14.0191 CLP 1 CLP = 0.0713 AFN
24 Nis 2026 1 AFN = 14.2391 CLP 1 CLP = 0.0702 AFN
25 Nis 2026 1 AFN = 14.4614 CLP 1 CLP = 0.0691 AFN
26 Nis 2026 1 AFN = 14.4614 CLP 1 CLP = 0.0691 AFN
27 Nis 2026 1 AFN = 14.4169 CLP 1 CLP = 0.0694 AFN
28 Nis 2026 1 AFN = 14.4738 CLP 1 CLP = 0.0691 AFN
29 Nis 2026 1 AFN = 14.1326 CLP 1 CLP = 0.0708 AFN
30 Nis 2026 1 AFN = 14.3827 CLP 1 CLP = 0.0695 AFN

May 2026

TarihAFN-CLPCLP-AFN
01 May 2026 1 AFN = 14.1886 CLP 1 CLP = 0.0705 AFN
02 May 2026 1 AFN = 14.0468 CLP 1 CLP = 0.0712 AFN
03 May 2026 1 AFN = 14.0468 CLP 1 CLP = 0.0712 AFN
04 May 2026 1 AFN = 14.0803 CLP 1 CLP = 0.071 AFN
05 May 2026 1 AFN = 14.3658 CLP 1 CLP = 0.0696 AFN
06 May 2026 1 AFN = 14.2571 CLP 1 CLP = 0.0701 AFN
07 May 2026 1 AFN = 14.0096 CLP 1 CLP = 0.0714 AFN
08 May 2026 1 AFN = 13.7948 CLP 1 CLP = 0.0725 AFN
09 May 2026 1 AFN = 13.9198 CLP 1 CLP = 0.0718 AFN
10 May 2026 1 AFN = 13.9198 CLP 1 CLP = 0.0718 AFN
11 May 2026 1 AFN = 13.9283 CLP 1 CLP = 0.0718 AFN
12 May 2026 1 AFN = 14.8926 CLP 1 CLP = 0.0671 AFN
13 May 2026 1 AFN = 14.245 CLP 1 CLP = 0.0702 AFN
14 May 2026 1 AFN = 14.3405 CLP 1 CLP = 0.0697 AFN
15 May 2026 1 AFN = 14.3936 CLP 1 CLP = 0.0695 AFN
16 May 2026 1 AFN = 14.3707 CLP 1 CLP = 0.0696 AFN
17 May 2026 1 AFN = 14.3707 CLP 1 CLP = 0.0696 AFN
18 May 2026 1 AFN = 14.5256 CLP 1 CLP = 0.0688 AFN
19 May 2026 1 AFN = 14.4143 CLP 1 CLP = 0.0694 AFN
20 May 2026 1 AFN = 14.3372 CLP 1 CLP = 0.0697 AFN
21 May 2026 1 AFN = 14.2521 CLP 1 CLP = 0.0702 AFN
22 May 2026 1 AFN = 14.2803 CLP 1 CLP = 0.07 AFN
23 May 2026 1 AFN = 14.3599 CLP 1 CLP = 0.0696 AFN
24 May 2026 1 AFN = 14.3599 CLP 1 CLP = 0.0696 AFN
25 May 2026 1 AFN = 14.3581 CLP 1 CLP = 0.0696 AFN
26 May 2026 1 AFN = 14.3614 CLP 1 CLP = 0.0696 AFN
27 May 2026 1 AFN = 14.1858 CLP 1 CLP = 0.0705 AFN
28 May 2026 1 AFN = 14.3127 CLP 1 CLP = 0.0699 AFN
29 May 2026 1 AFN = 14.1418 CLP 1 CLP = 0.0707 AFN
30 May 2026 1 AFN = 14.1277 CLP 1 CLP = 0.0708 AFN

AFN-CLP ve CLP-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats