currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-CLP ve CLP-AFN döviz kurları - 2025

AFN-CLP ve CLP-AFN döviz kurları - 2025

AFN-CLP ve CLP-AFN döviz kurları

2025 yılı için AFN-CLP ve CLP-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 13,3083 CLP
1 CLP = 0,0751 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-CLPCLP-AFN
01 Oca 2025 1 AFN = 14.1559 CLP 1 CLP = 0.0706 AFN
02 Oca 2025 1 AFN = 14.1594 CLP 1 CLP = 0.0706 AFN
03 Oca 2025 1 AFN = 14.2756 CLP 1 CLP = 0.07 AFN
04 Oca 2025 1 AFN = 14.3639 CLP 1 CLP = 0.0696 AFN
05 Oca 2025 1 AFN = 14.3639 CLP 1 CLP = 0.0696 AFN
06 Oca 2025 1 AFN = 14.2507 CLP 1 CLP = 0.0702 AFN
07 Oca 2025 1 AFN = 14.2168 CLP 1 CLP = 0.0703 AFN
08 Oca 2025 1 AFN = 14.1503 CLP 1 CLP = 0.0707 AFN
09 Oca 2025 1 AFN = 14.0799 CLP 1 CLP = 0.071 AFN
10 Oca 2025 1 AFN = 14.1581 CLP 1 CLP = 0.0706 AFN
11 Oca 2025 1 AFN = 14.1342 CLP 1 CLP = 0.0708 AFN
12 Oca 2025 1 AFN = 14.1342 CLP 1 CLP = 0.0708 AFN
13 Oca 2025 1 AFN = 14.0311 CLP 1 CLP = 0.0713 AFN
14 Oca 2025 1 AFN = 13.9226 CLP 1 CLP = 0.0718 AFN
15 Oca 2025 1 AFN = 13.652 CLP 1 CLP = 0.0732 AFN
16 Oca 2025 1 AFN = 13.6939 CLP 1 CLP = 0.073 AFN
17 Oca 2025 1 AFN = 13.83 CLP 1 CLP = 0.0723 AFN
18 Oca 2025 1 AFN = 13.82 CLP 1 CLP = 0.0724 AFN
19 Oca 2025 1 AFN = 13.82 CLP 1 CLP = 0.0724 AFN
20 Oca 2025 1 AFN = 13.757 CLP 1 CLP = 0.0727 AFN
21 Oca 2025 1 AFN = 13.5594 CLP 1 CLP = 0.0737 AFN
22 Oca 2025 1 AFN = 13.5406 CLP 1 CLP = 0.0739 AFN
23 Oca 2025 1 AFN = 13.2163 CLP 1 CLP = 0.0757 AFN
24 Oca 2025 1 AFN = 13.0152 CLP 1 CLP = 0.0768 AFN
25 Oca 2025 1 AFN = 12.9657 CLP 1 CLP = 0.0771 AFN
26 Oca 2025 1 AFN = 12.9657 CLP 1 CLP = 0.0771 AFN
27 Oca 2025 1 AFN = 13.0315 CLP 1 CLP = 0.0767 AFN
28 Oca 2025 1 AFN = 12.5729 CLP 1 CLP = 0.0795 AFN
29 Oca 2025 1 AFN = 12.5654 CLP 1 CLP = 0.0796 AFN
30 Oca 2025 1 AFN = 12.7462 CLP 1 CLP = 0.0785 AFN
31 Oca 2025 1 AFN = 13.0502 CLP 1 CLP = 0.0766 AFN

Feb 2025

TarihAFN-CLPCLP-AFN
01 Şub 2025 1 AFN = 13.0234 CLP 1 CLP = 0.0768 AFN
02 Şub 2025 1 AFN = 13.0553 CLP 1 CLP = 0.0766 AFN
03 Şub 2025 1 AFN = 13.1658 CLP 1 CLP = 0.076 AFN
04 Şub 2025 1 AFN = 13.1788 CLP 1 CLP = 0.0759 AFN
05 Şub 2025 1 AFN = 13.0338 CLP 1 CLP = 0.0767 AFN
06 Şub 2025 1 AFN = 13.1149 CLP 1 CLP = 0.0762 AFN
07 Şub 2025 1 AFN = 12.9581 CLP 1 CLP = 0.0772 AFN
08 Şub 2025 1 AFN = 12.9158 CLP 1 CLP = 0.0774 AFN
09 Şub 2025 1 AFN = 12.9158 CLP 1 CLP = 0.0774 AFN
10 Şub 2025 1 AFN = 12.9908 CLP 1 CLP = 0.077 AFN
11 Şub 2025 1 AFN = 13.0611 CLP 1 CLP = 0.0766 AFN
12 Şub 2025 1 AFN = 13.0628 CLP 1 CLP = 0.0766 AFN
13 Şub 2025 1 AFN = 13.0447 CLP 1 CLP = 0.0767 AFN
14 Şub 2025 1 AFN = 12.9678 CLP 1 CLP = 0.0771 AFN
15 Şub 2025 1 AFN = 12.8816 CLP 1 CLP = 0.0776 AFN
16 Şub 2025 1 AFN = 12.8816 CLP 1 CLP = 0.0776 AFN
17 Şub 2025 1 AFN = 12.8589 CLP 1 CLP = 0.0778 AFN
18 Şub 2025 1 AFN = 12.8896 CLP 1 CLP = 0.0776 AFN
19 Şub 2025 1 AFN = 12.9116 CLP 1 CLP = 0.0774 AFN
20 Şub 2025 1 AFN = 12.8621 CLP 1 CLP = 0.0777 AFN
21 Şub 2025 1 AFN = 12.7445 CLP 1 CLP = 0.0785 AFN
22 Şub 2025 1 AFN = 12.7603 CLP 1 CLP = 0.0784 AFN
23 Şub 2025 1 AFN = 12.7603 CLP 1 CLP = 0.0784 AFN
24 Şub 2025 1 AFN = 12.7941 CLP 1 CLP = 0.0782 AFN
25 Şub 2025 1 AFN = 12.8249 CLP 1 CLP = 0.078 AFN
26 Şub 2025 1 AFN = 12.8062 CLP 1 CLP = 0.0781 AFN
27 Şub 2025 1 AFN = 12.8686 CLP 1 CLP = 0.0777 AFN
28 Şub 2025 1 AFN = 12.9657 CLP 1 CLP = 0.0771 AFN

Mar 2025

TarihAFN-CLPCLP-AFN
01 Mar 2025 1 AFN = 13.0796 CLP 1 CLP = 0.0765 AFN
02 Mar 2025 1 AFN = 12.9368 CLP 1 CLP = 0.0773 AFN
03 Mar 2025 1 AFN = 13.0127 CLP 1 CLP = 0.0768 AFN
04 Mar 2025 1 AFN = 12.9937 CLP 1 CLP = 0.077 AFN
05 Mar 2025 1 AFN = 12.923 CLP 1 CLP = 0.0774 AFN
06 Mar 2025 1 AFN = 12.8767 CLP 1 CLP = 0.0777 AFN
07 Mar 2025 1 AFN = 12.8457 CLP 1 CLP = 0.0778 AFN
08 Mar 2025 1 AFN = 12.8209 CLP 1 CLP = 0.078 AFN
09 Mar 2025 1 AFN = 12.8209 CLP 1 CLP = 0.078 AFN
10 Mar 2025 1 AFN = 12.8382 CLP 1 CLP = 0.0779 AFN
11 Mar 2025 1 AFN = 13.1292 CLP 1 CLP = 0.0762 AFN
12 Mar 2025 1 AFN = 13.2028 CLP 1 CLP = 0.0757 AFN
13 Mar 2025 1 AFN = 13.252 CLP 1 CLP = 0.0755 AFN
14 Mar 2025 1 AFN = 13.2668 CLP 1 CLP = 0.0754 AFN
15 Mar 2025 1 AFN = 13.1986 CLP 1 CLP = 0.0758 AFN
16 Mar 2025 1 AFN = 13.1986 CLP 1 CLP = 0.0758 AFN
17 Mar 2025 1 AFN = 13.1669 CLP 1 CLP = 0.0759 AFN
18 Mar 2025 1 AFN = 13.0799 CLP 1 CLP = 0.0765 AFN
19 Mar 2025 1 AFN = 12.9347 CLP 1 CLP = 0.0773 AFN
20 Mar 2025 1 AFN = 12.9567 CLP 1 CLP = 0.0772 AFN
21 Mar 2025 1 AFN = 13.1694 CLP 1 CLP = 0.0759 AFN
22 Mar 2025 1 AFN = 13.1795 CLP 1 CLP = 0.0759 AFN
23 Mar 2025 1 AFN = 13.1795 CLP 1 CLP = 0.0759 AFN
24 Mar 2025 1 AFN = 13.0656 CLP 1 CLP = 0.0765 AFN
25 Mar 2025 1 AFN = 13.1071 CLP 1 CLP = 0.0763 AFN
26 Mar 2025 1 AFN = 12.882 CLP 1 CLP = 0.0776 AFN
27 Mar 2025 1 AFN = 13.0143 CLP 1 CLP = 0.0768 AFN
28 Mar 2025 1 AFN = 13.2005 CLP 1 CLP = 0.0758 AFN
29 Mar 2025 1 AFN = 13.2347 CLP 1 CLP = 0.0756 AFN
30 Mar 2025 1 AFN = 13.2347 CLP 1 CLP = 0.0756 AFN
31 Mar 2025 1 AFN = 13.4269 CLP 1 CLP = 0.0745 AFN

Apr 2025

TarihAFN-CLPCLP-AFN
01 Nis 2025 1 AFN = 13.0882 CLP 1 CLP = 0.0764 AFN
02 Nis 2025 1 AFN = 13.2316 CLP 1 CLP = 0.0756 AFN
03 Nis 2025 1 AFN = 13.292 CLP 1 CLP = 0.0752 AFN
04 Nis 2025 1 AFN = 13.4455 CLP 1 CLP = 0.0744 AFN
05 Nis 2025 1 AFN = 13.263 CLP 1 CLP = 0.0754 AFN
06 Nis 2025 1 AFN = 13.263 CLP 1 CLP = 0.0754 AFN
07 Nis 2025 1 AFN = 13.6804 CLP 1 CLP = 0.0731 AFN
08 Nis 2025 1 AFN = 13.775 CLP 1 CLP = 0.0726 AFN
09 Nis 2025 1 AFN = 13.8602 CLP 1 CLP = 0.0721 AFN
10 Nis 2025 1 AFN = 13.5759 CLP 1 CLP = 0.0737 AFN
11 Nis 2025 1 AFN = 13.6048 CLP 1 CLP = 0.0735 AFN
12 Nis 2025 1 AFN = 13.6065 CLP 1 CLP = 0.0735 AFN
13 Nis 2025 1 AFN = 13.6065 CLP 1 CLP = 0.0735 AFN
14 Nis 2025 1 AFN = 13.3935 CLP 1 CLP = 0.0747 AFN
15 Nis 2025 1 AFN = 13.3231 CLP 1 CLP = 0.0751 AFN
16 Nis 2025 1 AFN = 13.3899 CLP 1 CLP = 0.0747 AFN
17 Nis 2025 1 AFN = 13.4476 CLP 1 CLP = 0.0744 AFN
18 Nis 2025 1 AFN = 13.4327 CLP 1 CLP = 0.0744 AFN
19 Nis 2025 1 AFN = 13.4327 CLP 1 CLP = 0.0744 AFN
20 Nis 2025 1 AFN = 13.4327 CLP 1 CLP = 0.0744 AFN
21 Nis 2025 1 AFN = 13.4328 CLP 1 CLP = 0.0744 AFN
22 Nis 2025 1 AFN = 13.4052 CLP 1 CLP = 0.0746 AFN
23 Nis 2025 1 AFN = 13.1513 CLP 1 CLP = 0.076 AFN
24 Nis 2025 1 AFN = 13.2705 CLP 1 CLP = 0.0754 AFN
25 Nis 2025 1 AFN = 13.1409 CLP 1 CLP = 0.0761 AFN
26 Nis 2025 1 AFN = 13.0755 CLP 1 CLP = 0.0765 AFN
27 Nis 2025 1 AFN = 13.0755 CLP 1 CLP = 0.0765 AFN
28 Nis 2025 1 AFN = 13.161 CLP 1 CLP = 0.076 AFN
29 Nis 2025 1 AFN = 13.2765 CLP 1 CLP = 0.0753 AFN
30 Nis 2025 1 AFN = 13.3976 CLP 1 CLP = 0.0746 AFN

May 2025

TarihAFN-CLPCLP-AFN
01 May 2025 1 AFN = 13.3352 CLP 1 CLP = 0.075 AFN
02 May 2025 1 AFN = 13.3758 CLP 1 CLP = 0.0748 AFN
03 May 2025 1 AFN = 13.3727 CLP 1 CLP = 0.0748 AFN
04 May 2025 1 AFN = 13.3727 CLP 1 CLP = 0.0748 AFN
05 May 2025 1 AFN = 13.3692 CLP 1 CLP = 0.0748 AFN
06 May 2025 1 AFN = 13.2911 CLP 1 CLP = 0.0752 AFN
07 May 2025 1 AFN = 13.263 CLP 1 CLP = 0.0754 AFN
08 May 2025 1 AFN = 13.4776 CLP 1 CLP = 0.0742 AFN
09 May 2025 1 AFN = 13.2993 CLP 1 CLP = 0.0752 AFN
10 May 2025 1 AFN = 13.1549 CLP 1 CLP = 0.076 AFN
11 May 2025 1 AFN = 13.3178 CLP 1 CLP = 0.0751 AFN
12 May 2025 1 AFN = 13.3336 CLP 1 CLP = 0.075 AFN
13 May 2025 1 AFN = 13.5353 CLP 1 CLP = 0.0739 AFN
14 May 2025 1 AFN = 13.4089 CLP 1 CLP = 0.0746 AFN
15 May 2025 1 AFN = 13.4218 CLP 1 CLP = 0.0745 AFN
16 May 2025 1 AFN = 13.3862 CLP 1 CLP = 0.0747 AFN
17 May 2025 1 AFN = 13.3825 CLP 1 CLP = 0.0747 AFN
18 May 2025 1 AFN = 13.3825 CLP 1 CLP = 0.0747 AFN
19 May 2025 1 AFN = 13.4202 CLP 1 CLP = 0.0745 AFN
20 May 2025 1 AFN = 13.4066 CLP 1 CLP = 0.0746 AFN
21 May 2025 1 AFN = 13.4857 CLP 1 CLP = 0.0742 AFN
22 May 2025 1 AFN = 13.4947 CLP 1 CLP = 0.0741 AFN
23 May 2025 1 AFN = 13.4748 CLP 1 CLP = 0.0742 AFN
24 May 2025 1 AFN = 13.4831 CLP 1 CLP = 0.0742 AFN
25 May 2025 1 AFN = 13.4831 CLP 1 CLP = 0.0742 AFN
26 May 2025 1 AFN = 13.4426 CLP 1 CLP = 0.0744 AFN
27 May 2025 1 AFN = 13.4519 CLP 1 CLP = 0.0743 AFN
28 May 2025 1 AFN = 13.5947 CLP 1 CLP = 0.0736 AFN
29 May 2025 1 AFN = 13.4959 CLP 1 CLP = 0.0741 AFN
30 May 2025 1 AFN = 13.4747 CLP 1 CLP = 0.0742 AFN
31 May 2025 1 AFN = 13.5427 CLP 1 CLP = 0.0738 AFN

Jun 2025

TarihAFN-CLPCLP-AFN
01 Haz 2025 1 AFN = 13.4303 CLP 1 CLP = 0.0745 AFN
02 Haz 2025 1 AFN = 13.5791 CLP 1 CLP = 0.0736 AFN
03 Haz 2025 1 AFN = 13.4983 CLP 1 CLP = 0.0741 AFN
04 Haz 2025 1 AFN = 13.4865 CLP 1 CLP = 0.0741 AFN
05 Haz 2025 1 AFN = 13.4507 CLP 1 CLP = 0.0743 AFN
06 Haz 2025 1 AFN = 13.318 CLP 1 CLP = 0.0751 AFN
07 Haz 2025 1 AFN = 13.3159 CLP 1 CLP = 0.0751 AFN
08 Haz 2025 1 AFN = 13.3159 CLP 1 CLP = 0.0751 AFN
09 Haz 2025 1 AFN = 13.3486 CLP 1 CLP = 0.0749 AFN
10 Haz 2025 1 AFN = 13.4181 CLP 1 CLP = 0.0745 AFN
11 Haz 2025 1 AFN = 13.4642 CLP 1 CLP = 0.0743 AFN
12 Haz 2025 1 AFN = 13.3944 CLP 1 CLP = 0.0747 AFN
13 Haz 2025 1 AFN = 13.3224 CLP 1 CLP = 0.0751 AFN
14 Haz 2025 1 AFN = 13.2961 CLP 1 CLP = 0.0752 AFN

AFN-CLP ve CLP-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats