> AFN-CLP ve CLP-AFN döviz kurları - 2024

AFN-CLP ve CLP-AFN döviz kurları - 2024

AFN-CLP ve CLP-AFN döviz kurları

2024 yılı için AFN-CLP ve CLP-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AFN = 13,2253 CLP

1 CLP = 0,0756 AFN

1Y 2Y 3Y

AFN'den CLP'yeCLP'den AFN'E

Jan 2024

Tarih	AFN-CLP	CLP-AFN
01 Oca 2024	1 AFN = 12.4986 CLP	1 CLP = 0.08 AFN
02 Oca 2024	1 AFN = 12.3999 CLP	1 CLP = 0.0806 AFN
03 Oca 2024	1 AFN = 12.6378 CLP	1 CLP = 0.0791 AFN
04 Oca 2024	1 AFN = 12.5335 CLP	1 CLP = 0.0798 AFN
05 Oca 2024	1 AFN = 12.7613 CLP	1 CLP = 0.0784 AFN
06 Oca 2024	1 AFN = 12.6776 CLP	1 CLP = 0.0789 AFN
07 Oca 2024	1 AFN = 12.6776 CLP	1 CLP = 0.0789 AFN
08 Oca 2024	1 AFN = 12.8034 CLP	1 CLP = 0.0781 AFN
09 Oca 2024	1 AFN = 12.8677 CLP	1 CLP = 0.0777 AFN
10 Oca 2024	1 AFN = 12.9757 CLP	1 CLP = 0.0771 AFN
11 Oca 2024	1 AFN = 12.9153 CLP	1 CLP = 0.0774 AFN
12 Oca 2024	1 AFN = 12.8587 CLP	1 CLP = 0.0778 AFN
13 Oca 2024	1 AFN = 12.802 CLP	1 CLP = 0.0781 AFN
14 Oca 2024	1 AFN = 12.7831 CLP	1 CLP = 0.0782 AFN
15 Oca 2024	1 AFN = 12.8481 CLP	1 CLP = 0.0778 AFN
16 Oca 2024	1 AFN = 12.8586 CLP	1 CLP = 0.0778 AFN
17 Oca 2024	1 AFN = 12.9993 CLP	1 CLP = 0.0769 AFN
18 Oca 2024	1 AFN = 12.599 CLP	1 CLP = 0.0794 AFN
19 Oca 2024	1 AFN = 12.6125 CLP	1 CLP = 0.0793 AFN
20 Oca 2024	1 AFN = 12.5797 CLP	1 CLP = 0.0795 AFN
21 Oca 2024	1 AFN = 12.6177 CLP	1 CLP = 0.0793 AFN
22 Oca 2024	1 AFN = 12.5617 CLP	1 CLP = 0.0796 AFN
23 Oca 2024	1 AFN = 12.5037 CLP	1 CLP = 0.08 AFN
24 Oca 2024	1 AFN = 12.4983 CLP	1 CLP = 0.08 AFN
25 Oca 2024	1 AFN = 12.4307 CLP	1 CLP = 0.0804 AFN
26 Oca 2024	1 AFN = 12.3942 CLP	1 CLP = 0.0807 AFN
27 Oca 2024	1 AFN = 12.3539 CLP	1 CLP = 0.0809 AFN
28 Oca 2024	1 AFN = 12.3539 CLP	1 CLP = 0.0809 AFN
29 Oca 2024	1 AFN = 12.5904 CLP	1 CLP = 0.0794 AFN
30 Oca 2024	1 AFN = 12.6212 CLP	1 CLP = 0.0792 AFN
31 Oca 2024	1 AFN = 12.539 CLP	1 CLP = 0.0798 AFN

Feb 2024

Tarih	AFN-CLP	CLP-AFN
01 Şub 2024	1 AFN = 12.5252 CLP	1 CLP = 0.0798 AFN
02 Şub 2024	1 AFN = 12.4762 CLP	1 CLP = 0.0802 AFN
03 Şub 2024	1 AFN = 12.4749 CLP	1 CLP = 0.0802 AFN
04 Şub 2024	1 AFN = 12.4749 CLP	1 CLP = 0.0802 AFN
05 Şub 2024	1 AFN = 12.79 CLP	1 CLP = 0.0782 AFN
06 Şub 2024	1 AFN = 12.8937 CLP	1 CLP = 0.0776 AFN
07 Şub 2024	1 AFN = 12.8303 CLP	1 CLP = 0.0779 AFN
08 Şub 2024	1 AFN = 12.906 CLP	1 CLP = 0.0775 AFN
09 Şub 2024	1 AFN = 13.1125 CLP	1 CLP = 0.0763 AFN
10 Şub 2024	1 AFN = 13.1576 CLP	1 CLP = 0.076 AFN
11 Şub 2024	1 AFN = 13.1576 CLP	1 CLP = 0.076 AFN
12 Şub 2024	1 AFN = 13.1256 CLP	1 CLP = 0.0762 AFN
13 Şub 2024	1 AFN = 13.1636 CLP	1 CLP = 0.076 AFN
14 Şub 2024	1 AFN = 13.0909 CLP	1 CLP = 0.0764 AFN
15 Şub 2024	1 AFN = 13.0394 CLP	1 CLP = 0.0767 AFN
16 Şub 2024	1 AFN = 13.1328 CLP	1 CLP = 0.0761 AFN
17 Şub 2024	1 AFN = 13.3068 CLP	1 CLP = 0.0751 AFN
18 Şub 2024	1 AFN = 13.0679 CLP	1 CLP = 0.0765 AFN
19 Şub 2024	1 AFN = 13.1877 CLP	1 CLP = 0.0758 AFN
20 Şub 2024	1 AFN = 13.063 CLP	1 CLP = 0.0766 AFN
21 Şub 2024	1 AFN = 13.085 CLP	1 CLP = 0.0764 AFN
22 Şub 2024	1 AFN = 13.135 CLP	1 CLP = 0.0761 AFN
23 Şub 2024	1 AFN = 13.3137 CLP	1 CLP = 0.0751 AFN
24 Şub 2024	1 AFN = 13.2969 CLP	1 CLP = 0.0752 AFN
25 Şub 2024	1 AFN = 13.2969 CLP	1 CLP = 0.0752 AFN
26 Şub 2024	1 AFN = 13.3918 CLP	1 CLP = 0.0747 AFN
27 Şub 2024	1 AFN = 13.4573 CLP	1 CLP = 0.0743 AFN
28 Şub 2024	1 AFN = 13.3853 CLP	1 CLP = 0.0747 AFN
29 Şub 2024	1 AFN = 13.4268 CLP	1 CLP = 0.0745 AFN

Mar 2024

Tarih	AFN-CLP	CLP-AFN
01 Mar 2024	1 AFN = 13.2879 CLP	1 CLP = 0.0753 AFN
02 Mar 2024	1 AFN = 13.1874 CLP	1 CLP = 0.0758 AFN
03 Mar 2024	1 AFN = 13.2824 CLP	1 CLP = 0.0753 AFN
04 Mar 2024	1 AFN = 13.2286 CLP	1 CLP = 0.0756 AFN
05 Mar 2024	1 AFN = 13.6432 CLP	1 CLP = 0.0733 AFN
06 Mar 2024	1 AFN = 13.6324 CLP	1 CLP = 0.0734 AFN
07 Mar 2024	1 AFN = 13.7948 CLP	1 CLP = 0.0725 AFN
08 Mar 2024	1 AFN = 13.641 CLP	1 CLP = 0.0733 AFN
09 Mar 2024	1 AFN = 13.5944 CLP	1 CLP = 0.0736 AFN
10 Mar 2024	1 AFN = 13.5944 CLP	1 CLP = 0.0736 AFN
11 Mar 2024	1 AFN = 13.5771 CLP	1 CLP = 0.0737 AFN
12 Mar 2024	1 AFN = 13.5541 CLP	1 CLP = 0.0738 AFN
13 Mar 2024	1 AFN = 13.5114 CLP	1 CLP = 0.074 AFN
14 Mar 2024	1 AFN = 13.3586 CLP	1 CLP = 0.0749 AFN
15 Mar 2024	1 AFN = 13.1312 CLP	1 CLP = 0.0762 AFN
16 Mar 2024	1 AFN = 13.1371 CLP	1 CLP = 0.0761 AFN
17 Mar 2024	1 AFN = 13.1371 CLP	1 CLP = 0.0761 AFN
18 Mar 2024	1 AFN = 13.2433 CLP	1 CLP = 0.0755 AFN
19 Mar 2024	1 AFN = 13.4136 CLP	1 CLP = 0.0746 AFN
20 Mar 2024	1 AFN = 13.6963 CLP	1 CLP = 0.073 AFN
21 Mar 2024	1 AFN = 13.6019 CLP	1 CLP = 0.0735 AFN
22 Mar 2024	1 AFN = 13.7371 CLP	1 CLP = 0.0728 AFN
23 Mar 2024	1 AFN = 13.7649 CLP	1 CLP = 0.0726 AFN
24 Mar 2024	1 AFN = 13.7649 CLP	1 CLP = 0.0726 AFN
25 Mar 2024	1 AFN = 13.7206 CLP	1 CLP = 0.0729 AFN
26 Mar 2024	1 AFN = 13.7088 CLP	1 CLP = 0.0729 AFN
27 Mar 2024	1 AFN = 13.75 CLP	1 CLP = 0.0727 AFN
28 Mar 2024	1 AFN = 13.7729 CLP	1 CLP = 0.0726 AFN
29 Mar 2024	1 AFN = 13.7506 CLP	1 CLP = 0.0727 AFN
30 Mar 2024	1 AFN = 13.7519 CLP	1 CLP = 0.0727 AFN
31 Mar 2024	1 AFN = 13.7519 CLP	1 CLP = 0.0727 AFN

Apr 2024

Tarih	AFN-CLP	CLP-AFN
01 Nis 2024	1 AFN = 13.701 CLP	1 CLP = 0.073 AFN
02 Nis 2024	1 AFN = 13.8395 CLP	1 CLP = 0.0723 AFN
03 Nis 2024	1 AFN = 13.6743 CLP	1 CLP = 0.0731 AFN
04 Nis 2024	1 AFN = 13.3766 CLP	1 CLP = 0.0748 AFN
05 Nis 2024	1 AFN = 13.2036 CLP	1 CLP = 0.0757 AFN
06 Nis 2024	1 AFN = 13.194 CLP	1 CLP = 0.0758 AFN
07 Nis 2024	1 AFN = 13.194 CLP	1 CLP = 0.0758 AFN
08 Nis 2024	1 AFN = 13.3364 CLP	1 CLP = 0.075 AFN
09 Nis 2024	1 AFN = 13.243 CLP	1 CLP = 0.0755 AFN
10 Nis 2024	1 AFN = 13.1865 CLP	1 CLP = 0.0758 AFN
11 Nis 2024	1 AFN = 13.4211 CLP	1 CLP = 0.0745 AFN
12 Nis 2024	1 AFN = 13.4016 CLP	1 CLP = 0.0746 AFN
13 Nis 2024	1 AFN = 13.3898 CLP	1 CLP = 0.0747 AFN
14 Nis 2024	1 AFN = 13.4025 CLP	1 CLP = 0.0746 AFN
15 Nis 2024	1 AFN = 13.5619 CLP	1 CLP = 0.0737 AFN
16 Nis 2024	1 AFN = 13.5881 CLP	1 CLP = 0.0736 AFN
17 Nis 2024	1 AFN = 13.6437 CLP	1 CLP = 0.0733 AFN
18 Nis 2024	1 AFN = 13.5688 CLP	1 CLP = 0.0737 AFN
19 Nis 2024	1 AFN = 13.4582 CLP	1 CLP = 0.0743 AFN
20 Nis 2024	1 AFN = 13.4098 CLP	1 CLP = 0.0746 AFN
21 Nis 2024	1 AFN = 13.4098 CLP	1 CLP = 0.0746 AFN
22 Nis 2024	1 AFN = 13.2288 CLP	1 CLP = 0.0756 AFN
23 Nis 2024	1 AFN = 13.1945 CLP	1 CLP = 0.0758 AFN
24 Nis 2024	1 AFN = 13.2405 CLP	1 CLP = 0.0755 AFN
25 Nis 2024	1 AFN = 13.182 CLP	1 CLP = 0.0759 AFN
26 Nis 2024	1 AFN = 13.1515 CLP	1 CLP = 0.076 AFN
27 Nis 2024	1 AFN = 13.1655 CLP	1 CLP = 0.076 AFN
28 Nis 2024	1 AFN = 13.1655 CLP	1 CLP = 0.076 AFN
29 Nis 2024	1 AFN = 13.083 CLP	1 CLP = 0.0764 AFN
30 Nis 2024	1 AFN = 13.0153 CLP	1 CLP = 0.0768 AFN

May 2024

Tarih	AFN-CLP	CLP-AFN
01 May 2024	1 AFN = 13.249 CLP	1 CLP = 0.0755 AFN
02 May 2024	1 AFN = 13.2468 CLP	1 CLP = 0.0755 AFN
03 May 2024	1 AFN = 13.0496 CLP	1 CLP = 0.0766 AFN
04 May 2024	1 AFN = 13.0602 CLP	1 CLP = 0.0766 AFN
05 May 2024	1 AFN = 13.0602 CLP	1 CLP = 0.0766 AFN
06 May 2024	1 AFN = 12.9426 CLP	1 CLP = 0.0773 AFN
07 May 2024	1 AFN = 12.8799 CLP	1 CLP = 0.0776 AFN
08 May 2024	1 AFN = 12.9584 CLP	1 CLP = 0.0772 AFN
09 May 2024	1 AFN = 12.9891 CLP	1 CLP = 0.077 AFN
10 May 2024	1 AFN = 12.8681 CLP	1 CLP = 0.0777 AFN
11 May 2024	1 AFN = 12.9157 CLP	1 CLP = 0.0774 AFN
12 May 2024	1 AFN = 12.8178 CLP	1 CLP = 0.078 AFN
13 May 2024	1 AFN = 12.7809 CLP	1 CLP = 0.0782 AFN
14 May 2024	1 AFN = 12.7511 CLP	1 CLP = 0.0784 AFN
15 May 2024	1 AFN = 12.6481 CLP	1 CLP = 0.0791 AFN
16 May 2024	1 AFN = 12.5778 CLP	1 CLP = 0.0795 AFN
17 May 2024	1 AFN = 12.515 CLP	1 CLP = 0.0799 AFN
18 May 2024	1 AFN = 12.5141 CLP	1 CLP = 0.0799 AFN
19 May 2024	1 AFN = 12.5141 CLP	1 CLP = 0.0799 AFN
20 May 2024	1 AFN = 12.4102 CLP	1 CLP = 0.0806 AFN
21 May 2024	1 AFN = 12.3775 CLP	1 CLP = 0.0808 AFN
22 May 2024	1 AFN = 12.3571 CLP	1 CLP = 0.0809 AFN
23 May 2024	1 AFN = 12.6485 CLP	1 CLP = 0.0791 AFN
24 May 2024	1 AFN = 12.657 CLP	1 CLP = 0.079 AFN
25 May 2024	1 AFN = 12.6683 CLP	1 CLP = 0.0789 AFN
26 May 2024	1 AFN = 12.6683 CLP	1 CLP = 0.0789 AFN
27 May 2024	1 AFN = 12.5795 CLP	1 CLP = 0.0795 AFN
28 May 2024	1 AFN = 12.5341 CLP	1 CLP = 0.0798 AFN
29 May 2024	1 AFN = 12.5066 CLP	1 CLP = 0.08 AFN
30 May 2024	1 AFN = 12.7221 CLP	1 CLP = 0.0786 AFN
31 May 2024	1 AFN = 12.7883 CLP	1 CLP = 0.0782 AFN

Jun 2024

Tarih	AFN-CLP	CLP-AFN
01 Haz 2024	1 AFN = 12.789 CLP	1 CLP = 0.0782 AFN
02 Haz 2024	1 AFN = 12.789 CLP	1 CLP = 0.0782 AFN
03 Haz 2024	1 AFN = 12.9631 CLP	1 CLP = 0.0771 AFN
04 Haz 2024	1 AFN = 12.8189 CLP	1 CLP = 0.078 AFN
05 Haz 2024	1 AFN = 12.8271 CLP	1 CLP = 0.078 AFN
06 Haz 2024	1 AFN = 12.8954 CLP	1 CLP = 0.0775 AFN
07 Haz 2024	1 AFN = 12.9275 CLP	1 CLP = 0.0774 AFN
08 Haz 2024	1 AFN = 12.9116 CLP	1 CLP = 0.0774 AFN
09 Haz 2024	1 AFN = 12.9116 CLP	1 CLP = 0.0774 AFN
10 Haz 2024	1 AFN = 13.0893 CLP	1 CLP = 0.0764 AFN
11 Haz 2024	1 AFN = 13.0405 CLP	1 CLP = 0.0767 AFN
12 Haz 2024	1 AFN = 12.9573 CLP	1 CLP = 0.0772 AFN
13 Haz 2024	1 AFN = 12.9186 CLP	1 CLP = 0.0774 AFN
14 Haz 2024	1 AFN = 12.984 CLP	1 CLP = 0.077 AFN
15 Haz 2024	1 AFN = 12.9649 CLP	1 CLP = 0.0771 AFN
16 Haz 2024	1 AFN = 12.9649 CLP	1 CLP = 0.0771 AFN
17 Haz 2024	1 AFN = 13.1049 CLP	1 CLP = 0.0763 AFN
18 Haz 2024	1 AFN = 13.2311 CLP	1 CLP = 0.0756 AFN
19 Haz 2024	1 AFN = 13.1889 CLP	1 CLP = 0.0758 AFN
20 Haz 2024	1 AFN = 13.1592 CLP	1 CLP = 0.076 AFN
21 Haz 2024	1 AFN = 13.1675 CLP	1 CLP = 0.0759 AFN
22 Haz 2024	1 AFN = 13.1636 CLP	1 CLP = 0.076 AFN
23 Haz 2024	1 AFN = 13.1636 CLP	1 CLP = 0.076 AFN
24 Haz 2024	1 AFN = 13.2992 CLP	1 CLP = 0.0752 AFN
25 Haz 2024	1 AFN = 13.398 CLP	1 CLP = 0.0746 AFN
26 Haz 2024	1 AFN = 13.3246 CLP	1 CLP = 0.075 AFN
27 Haz 2024	1 AFN = 13.3925 CLP	1 CLP = 0.0747 AFN
28 Haz 2024	1 AFN = 13.4021 CLP	1 CLP = 0.0746 AFN
29 Haz 2024	1 AFN = 13.3268 CLP	1 CLP = 0.075 AFN
30 Haz 2024	1 AFN = 13.4537 CLP	1 CLP = 0.0743 AFN

Jul 2024

Tarih	AFN-CLP	CLP-AFN
01 Tem 2024	1 AFN = 13.2287 CLP	1 CLP = 0.0756 AFN
02 Tem 2024	1 AFN = 13.3226 CLP	1 CLP = 0.0751 AFN
03 Tem 2024	1 AFN = 13.2548 CLP	1 CLP = 0.0754 AFN
04 Tem 2024	1 AFN = 13.2169 CLP	1 CLP = 0.0757 AFN
05 Tem 2024	1 AFN = 13.1077 CLP	1 CLP = 0.0763 AFN
06 Tem 2024	1 AFN = 13.1498 CLP	1 CLP = 0.076 AFN
07 Tem 2024	1 AFN = 13.1498 CLP	1 CLP = 0.076 AFN
08 Tem 2024	1 AFN = 13.1778 CLP	1 CLP = 0.0759 AFN
09 Tem 2024	1 AFN = 13.2201 CLP	1 CLP = 0.0756 AFN
10 Tem 2024	1 AFN = 13.0708 CLP	1 CLP = 0.0765 AFN
11 Tem 2024	1 AFN = 13.0775 CLP	1 CLP = 0.0765 AFN
12 Tem 2024	1 AFN = 12.8857 CLP	1 CLP = 0.0776 AFN
13 Tem 2024	1 AFN = 12.8107 CLP	1 CLP = 0.0781 AFN
14 Tem 2024	1 AFN = 12.9105 CLP	1 CLP = 0.0775 AFN
15 Tem 2024	1 AFN = 12.7847 CLP	1 CLP = 0.0782 AFN
16 Tem 2024	1 AFN = 12.8271 CLP	1 CLP = 0.078 AFN
17 Tem 2024	1 AFN = 12.8548 CLP	1 CLP = 0.0778 AFN
18 Tem 2024	1 AFN = 13.107 CLP	1 CLP = 0.0763 AFN
19 Tem 2024	1 AFN = 13.2219 CLP	1 CLP = 0.0756 AFN
20 Tem 2024	1 AFN = 13.3313 CLP	1 CLP = 0.075 AFN
21 Tem 2024	1 AFN = 13.3313 CLP	1 CLP = 0.075 AFN
22 Tem 2024	1 AFN = 13.4093 CLP	1 CLP = 0.0746 AFN
23 Tem 2024	1 AFN = 13.3552 CLP	1 CLP = 0.0749 AFN
24 Tem 2024	1 AFN = 13.3898 CLP	1 CLP = 0.0747 AFN
25 Tem 2024	1 AFN = 13.4195 CLP	1 CLP = 0.0745 AFN
26 Tem 2024	1 AFN = 13.3672 CLP	1 CLP = 0.0748 AFN
27 Tem 2024	1 AFN = 13.4308 CLP	1 CLP = 0.0745 AFN
28 Tem 2024	1 AFN = 13.4308 CLP	1 CLP = 0.0745 AFN
29 Tem 2024	1 AFN = 13.4568 CLP	1 CLP = 0.0743 AFN
30 Tem 2024	1 AFN = 13.4746 CLP	1 CLP = 0.0742 AFN
31 Tem 2024	1 AFN = 13.4073 CLP	1 CLP = 0.0746 AFN

Aug 2024

Tarih	AFN-CLP	CLP-AFN
01 Ağu 2024	1 AFN = 13.2734 CLP	1 CLP = 0.0753 AFN
02 Ağu 2024	1 AFN = 13.3761 CLP	1 CLP = 0.0748 AFN
03 Ağu 2024	1 AFN = 13.4217 CLP	1 CLP = 0.0745 AFN
04 Ağu 2024	1 AFN = 13.4217 CLP	1 CLP = 0.0745 AFN
05 Ağu 2024	1 AFN = 13.5201 CLP	1 CLP = 0.074 AFN
06 Ağu 2024	1 AFN = 13.4168 CLP	1 CLP = 0.0745 AFN
07 Ağu 2024	1 AFN = 13.2931 CLP	1 CLP = 0.0752 AFN
08 Ağu 2024	1 AFN = 13.3063 CLP	1 CLP = 0.0752 AFN
09 Ağu 2024	1 AFN = 13.2139 CLP	1 CLP = 0.0757 AFN
10 Ağu 2024	1 AFN = 13.1382 CLP	1 CLP = 0.0761 AFN
11 Ağu 2024	1 AFN = 13.2164 CLP	1 CLP = 0.0757 AFN
12 Ağu 2024	1 AFN = 13.1251 CLP	1 CLP = 0.0762 AFN
13 Ağu 2024	1 AFN = 13.1685 CLP	1 CLP = 0.0759 AFN
14 Ağu 2024	1 AFN = 13.1348 CLP	1 CLP = 0.0761 AFN
15 Ağu 2024	1 AFN = 13.1666 CLP	1 CLP = 0.0759 AFN
16 Ağu 2024	1 AFN = 13.1497 CLP	1 CLP = 0.076 AFN
17 Ağu 2024	1 AFN = 13.1497 CLP	1 CLP = 0.076 AFN
18 Ağu 2024	1 AFN = 13.1497 CLP	1 CLP = 0.076 AFN
19 Ağu 2024	1 AFN = 13.1942 CLP	1 CLP = 0.0758 AFN
20 Ağu 2024	1 AFN = 13.0072 CLP	1 CLP = 0.0769 AFN
21 Ağu 2024	1 AFN = 13.0575 CLP	1 CLP = 0.0766 AFN
22 Ağu 2024	1 AFN = 12.9341 CLP	1 CLP = 0.0773 AFN
23 Ağu 2024	1 AFN = 12.9526 CLP	1 CLP = 0.0772 AFN
24 Ağu 2024	1 AFN = 12.9822 CLP	1 CLP = 0.077 AFN
25 Ağu 2024	1 AFN = 12.9822 CLP	1 CLP = 0.077 AFN
26 Ağu 2024	1 AFN = 12.8485 CLP	1 CLP = 0.0778 AFN
27 Ağu 2024	1 AFN = 12.8102 CLP	1 CLP = 0.0781 AFN
28 Ağu 2024	1 AFN = 12.8665 CLP	1 CLP = 0.0777 AFN
29 Ağu 2024	1 AFN = 12.924 CLP	1 CLP = 0.0774 AFN
30 Ağu 2024	1 AFN = 12.955 CLP	1 CLP = 0.0772 AFN
31 Ağu 2024	1 AFN = 12.8718 CLP	1 CLP = 0.0777 AFN

Sep 2024

Tarih	AFN-CLP	CLP-AFN
01 Eyl 2024	1 AFN = 12.9478 CLP	1 CLP = 0.0772 AFN
02 Eyl 2024	1 AFN = 12.9558 CLP	1 CLP = 0.0772 AFN
03 Eyl 2024	1 AFN = 13.0326 CLP	1 CLP = 0.0767 AFN
04 Eyl 2024	1 AFN = 13.2556 CLP	1 CLP = 0.0754 AFN
05 Eyl 2024	1 AFN = 13.4142 CLP	1 CLP = 0.0745 AFN
06 Eyl 2024	1 AFN = 13.4086 CLP	1 CLP = 0.0746 AFN
07 Eyl 2024	1 AFN = 13.4481 CLP	1 CLP = 0.0744 AFN
08 Eyl 2024	1 AFN = 13.4138 CLP	1 CLP = 0.0746 AFN
09 Eyl 2024	1 AFN = 13.4258 CLP	1 CLP = 0.0745 AFN
10 Eyl 2024	1 AFN = 13.4554 CLP	1 CLP = 0.0743 AFN
11 Eyl 2024	1 AFN = 13.576 CLP	1 CLP = 0.0737 AFN
12 Eyl 2024	1 AFN = 13.478 CLP	1 CLP = 0.0742 AFN
13 Eyl 2024	1 AFN = 13.4065 CLP	1 CLP = 0.0746 AFN
14 Eyl 2024	1 AFN = 13.3919 CLP	1 CLP = 0.0747 AFN
15 Eyl 2024	1 AFN = 13.3919 CLP	1 CLP = 0.0747 AFN
16 Eyl 2024	1 AFN = 13.343 CLP	1 CLP = 0.0749 AFN
17 Eyl 2024	1 AFN = 13.3235 CLP	1 CLP = 0.0751 AFN
18 Eyl 2024	1 AFN = 13.4007 CLP	1 CLP = 0.0746 AFN
19 Eyl 2024	1 AFN = 13.423 CLP	1 CLP = 0.0745 AFN
20 Eyl 2024	1 AFN = 13.4972 CLP	1 CLP = 0.0741 AFN
21 Eyl 2024	1 AFN = 13.5154 CLP	1 CLP = 0.074 AFN
22 Eyl 2024	1 AFN = 13.4827 CLP	1 CLP = 0.0742 AFN
23 Eyl 2024	1 AFN = 13.4711 CLP	1 CLP = 0.0742 AFN
24 Eyl 2024	1 AFN = 13.4139 CLP	1 CLP = 0.0745 AFN
25 Eyl 2024	1 AFN = 13.3592 CLP	1 CLP = 0.0749 AFN
26 Eyl 2024	1 AFN = 13.2399 CLP	1 CLP = 0.0755 AFN
27 Eyl 2024	1 AFN = 13.183 CLP	1 CLP = 0.0759 AFN
28 Eyl 2024	1 AFN = 13.2227 CLP	1 CLP = 0.0756 AFN
29 Eyl 2024	1 AFN = 13.2227 CLP	1 CLP = 0.0756 AFN
30 Eyl 2024	1 AFN = 13.0877 CLP	1 CLP = 0.0764 AFN

Oct 2024

Tarih	AFN-CLP	CLP-AFN
01 Eki 2024	1 AFN = 13.1966 CLP	1 CLP = 0.0758 AFN
02 Eki 2024	1 AFN = 13.1756 CLP	1 CLP = 0.0759 AFN
03 Eki 2024	1 AFN = 13.3039 CLP	1 CLP = 0.0752 AFN
04 Eki 2024	1 AFN = 13.446 CLP	1 CLP = 0.0744 AFN
05 Eki 2024	1 AFN = 13.4459 CLP	1 CLP = 0.0744 AFN
06 Eki 2024	1 AFN = 13.4459 CLP	1 CLP = 0.0744 AFN
07 Eki 2024	1 AFN = 13.5081 CLP	1 CLP = 0.074 AFN
08 Eki 2024	1 AFN = 13.696 CLP	1 CLP = 0.073 AFN
09 Eki 2024	1 AFN = 13.8549 CLP	1 CLP = 0.0722 AFN
10 Eki 2024	1 AFN = 13.821 CLP	1 CLP = 0.0724 AFN
11 Eki 2024	1 AFN = 13.7037 CLP	1 CLP = 0.073 AFN
12 Eki 2024	1 AFN = 13.7685 CLP	1 CLP = 0.0726 AFN
13 Eki 2024	1 AFN = 13.7685 CLP	1 CLP = 0.0726 AFN
14 Eki 2024	1 AFN = 13.6932 CLP	1 CLP = 0.073 AFN
15 Eki 2024	1 AFN = 13.9305 CLP	1 CLP = 0.0718 AFN
16 Eki 2024	1 AFN = 14.1021 CLP	1 CLP = 0.0709 AFN
17 Eki 2024	1 AFN = 14.2719 CLP	1 CLP = 0.0701 AFN
18 Eki 2024	1 AFN = 14.3573 CLP	1 CLP = 0.0697 AFN
19 Eki 2024	1 AFN = 14.3846 CLP	1 CLP = 0.0695 AFN
20 Eki 2024	1 AFN = 14.3846 CLP	1 CLP = 0.0695 AFN
21 Eki 2024	1 AFN = 14.4854 CLP	1 CLP = 0.069 AFN
22 Eki 2024	1 AFN = 14.3213 CLP	1 CLP = 0.0698 AFN
23 Eki 2024	1 AFN = 14.2571 CLP	1 CLP = 0.0701 AFN
24 Eki 2024	1 AFN = 14.2746 CLP	1 CLP = 0.0701 AFN
25 Eki 2024	1 AFN = 14.2297 CLP	1 CLP = 0.0703 AFN
26 Eki 2024	1 AFN = 14.2125 CLP	1 CLP = 0.0704 AFN
27 Eki 2024	1 AFN = 14.2125 CLP	1 CLP = 0.0704 AFN
28 Eki 2024	1 AFN = 14.2389 CLP	1 CLP = 0.0702 AFN
29 Eki 2024	1 AFN = 14.0119 CLP	1 CLP = 0.0714 AFN
30 Eki 2024	1 AFN = 14.1806 CLP	1 CLP = 0.0705 AFN
31 Eki 2024	1 AFN = 14.3527 CLP	1 CLP = 0.0697 AFN

Nov 2024

Tarih	AFN-CLP	CLP-AFN
01 Kas 2024	1 AFN = 14.3641 CLP	1 CLP = 0.0696 AFN
02 Kas 2024	1 AFN = 14.345 CLP	1 CLP = 0.0697 AFN
03 Kas 2024	1 AFN = 14.3672 CLP	1 CLP = 0.0696 AFN
04 Kas 2024	1 AFN = 14.3156 CLP	1 CLP = 0.0699 AFN
05 Kas 2024	1 AFN = 13.9521 CLP	1 CLP = 0.0717 AFN
06 Kas 2024	1 AFN = 14.1247 CLP	1 CLP = 0.0708 AFN
07 Kas 2024	1 AFN = 14.0426 CLP	1 CLP = 0.0712 AFN
08 Kas 2024	1 AFN = 14.1558 CLP	1 CLP = 0.0706 AFN
09 Kas 2024	1 AFN = 14.0292 CLP	1 CLP = 0.0713 AFN

AFN-CLP ve CLP-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler