currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-CHF ve CHF-AFN döviz kurları - 2026

AFN-CHF ve CHF-AFN döviz kurları - 2026

AFN-CHF ve CHF-AFN döviz kurları

2026 yılı için AFN-CHF ve CHF-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,0123 CHF
1 CHF = 81,4921 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-CHFCHF-AFN
01 Oca 2026 1 AFN = 0.012 CHF 1 CHF = 83.3027 AFN
02 Oca 2026 1 AFN = 0.012 CHF 1 CHF = 83.318 AFN
03 Oca 2026 1 AFN = 0.012 CHF 1 CHF = 83.3817 AFN
04 Oca 2026 1 AFN = 0.012 CHF 1 CHF = 83.3817 AFN
05 Oca 2026 1 AFN = 0.012 CHF 1 CHF = 83.1137 AFN
06 Oca 2026 1 AFN = 0.012 CHF 1 CHF = 83.4162 AFN
07 Oca 2026 1 AFN = 0.012 CHF 1 CHF = 83.1561 AFN
08 Oca 2026 1 AFN = 0.0122 CHF 1 CHF = 82.1179 AFN
09 Oca 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5052 AFN
10 Oca 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1567 AFN
11 Oca 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1717 AFN
12 Oca 2026 1 AFN = 0.0123 CHF 1 CHF = 81.5085 AFN
13 Oca 2026 1 AFN = 0.0121 CHF 1 CHF = 82.6137 AFN
14 Oca 2026 1 AFN = 0.0122 CHF 1 CHF = 81.8252 AFN
15 Oca 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1424 AFN
16 Oca 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7084 AFN
17 Oca 2026 1 AFN = 0.0123 CHF 1 CHF = 81.5874 AFN
18 Oca 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6087 AFN
19 Oca 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0446 AFN
20 Oca 2026 1 AFN = 0.0121 CHF 1 CHF = 82.8573 AFN
21 Oca 2026 1 AFN = 0.0121 CHF 1 CHF = 82.9505 AFN
22 Oca 2026 1 AFN = 0.0121 CHF 1 CHF = 82.6649 AFN
23 Oca 2026 1 AFN = 0.0121 CHF 1 CHF = 82.8663 AFN
24 Oca 2026 1 AFN = 0.0119 CHF 1 CHF = 83.9802 AFN
25 Oca 2026 1 AFN = 0.012 CHF 1 CHF = 83.3986 AFN
26 Oca 2026 1 AFN = 0.0119 CHF 1 CHF = 84.1452 AFN
27 Oca 2026 1 AFN = 0.0117 CHF 1 CHF = 85.548 AFN
28 Oca 2026 1 AFN = 0.0118 CHF 1 CHF = 84.7876 AFN
29 Oca 2026 1 AFN = 0.0118 CHF 1 CHF = 84.6024 AFN
30 Oca 2026 1 AFN = 0.0116 CHF 1 CHF = 85.8985 AFN
31 Oca 2026 1 AFN = 0.0119 CHF 1 CHF = 84.1275 AFN

Feb 2026

TarihAFN-CHFCHF-AFN
01 Şub 2026 1 AFN = 0.0118 CHF 1 CHF = 84.5484 AFN
02 Şub 2026 1 AFN = 0.0119 CHF 1 CHF = 83.7863 AFN
03 Şub 2026 1 AFN = 0.0118 CHF 1 CHF = 84.8078 AFN
04 Şub 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8303 AFN
05 Şub 2026 1 AFN = 0.0118 CHF 1 CHF = 85.0475 AFN
06 Şub 2026 1 AFN = 0.0119 CHF 1 CHF = 84.181 AFN
07 Şub 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8 AFN
08 Şub 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8 AFN
09 Şub 2026 1 AFN = 0.0119 CHF 1 CHF = 84.3475 AFN
10 Şub 2026 1 AFN = 0.0117 CHF 1 CHF = 85.4359 AFN
11 Şub 2026 1 AFN = 0.0117 CHF 1 CHF = 85.3473 AFN
12 Şub 2026 1 AFN = 0.0119 CHF 1 CHF = 83.882 AFN
13 Şub 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8445 AFN
14 Şub 2026 1 AFN = 0.0121 CHF 1 CHF = 82.7109 AFN
15 Şub 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5261 AFN
16 Şub 2026 1 AFN = 0.0121 CHF 1 CHF = 82.4343 AFN
17 Şub 2026 1 AFN = 0.0121 CHF 1 CHF = 82.4057 AFN
18 Şub 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1372 AFN
19 Şub 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0387 AFN
20 Şub 2026 1 AFN = 0.0123 CHF 1 CHF = 81.15 AFN
21 Şub 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2256 AFN
22 Şub 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2256 AFN
23 Şub 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1544 AFN
24 Şub 2026 1 AFN = 0.0123 CHF 1 CHF = 81.3432 AFN
25 Şub 2026 1 AFN = 0.0123 CHF 1 CHF = 81.3213 AFN
26 Şub 2026 1 AFN = 0.0123 CHF 1 CHF = 81.4304 AFN
27 Şub 2026 1 AFN = 0.0123 CHF 1 CHF = 80.996 AFN
28 Şub 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2359 AFN

Mar 2026

TarihAFN-CHFCHF-AFN
01 Mar 2026 1 AFN = 0.0123 CHF 1 CHF = 81.0522 AFN
02 Mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.4146 AFN
03 Mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.1737 AFN
04 Mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.7738 AFN
05 Mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.7663 AFN
06 Mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.6251 AFN
07 Mar 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7787 AFN
08 Mar 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7787 AFN
09 Mar 2026 1 AFN = 0.0123 CHF 1 CHF = 81.4931 AFN
10 Mar 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1817 AFN
11 Mar 2026 1 AFN = 0.0123 CHF 1 CHF = 81.5829 AFN
12 Mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9024 AFN
13 Mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.3485 AFN
14 Mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1511 AFN
15 Mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1511 AFN
16 Mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0128 AFN
17 Mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0412 AFN
18 Mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.097 AFN
19 Mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.5886 AFN
20 Mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.1199 AFN
21 Mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9051 AFN
22 Mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9051 AFN
23 Mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.8138 AFN
24 Mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.2967 AFN
25 Mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1757 AFN
26 Mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0362 AFN
27 Mar 2026 1 AFN = 0.0127 CHF 1 CHF = 79.0364 AFN
28 Mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.5268 AFN
29 Mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.8775 AFN
30 Mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.4706 AFN
31 Mar 2026 1 AFN = 0.0127 CHF 1 CHF = 78.7975 AFN

Apr 2026

TarihAFN-CHFCHF-AFN
01 Nis 2026 1 AFN = 0.0124 CHF 1 CHF = 80.8287 AFN
02 Nis 2026 1 AFN = 0.0127 CHF 1 CHF = 78.6961 AFN
03 Nis 2026 1 AFN = 0.0126 CHF 1 CHF = 79.5367 AFN
04 Nis 2026 1 AFN = 0.0122 CHF 1 CHF = 81.8924 AFN
05 Nis 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0072 AFN
06 Nis 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0994 AFN
07 Nis 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2983 AFN
08 Nis 2026 1 AFN = 0.0123 CHF 1 CHF = 81.217 AFN
09 Nis 2026 1 AFN = 0.0124 CHF 1 CHF = 80.9173 AFN
10 Nis 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1441 AFN
11 Nis 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7309 AFN
12 Nis 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7037 AFN
13 Nis 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6069 AFN
14 Nis 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0298 AFN
15 Nis 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7746 AFN
16 Nis 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7068 AFN
17 Nis 2026 1 AFN = 0.0121 CHF 1 CHF = 82.4051 AFN
18 Nis 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5232 AFN
19 Nis 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5232 AFN
20 Nis 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5962 AFN
21 Nis 2026 1 AFN = 0.0122 CHF 1 CHF = 82.1055 AFN
22 Nis 2026 1 AFN = 0.0124 CHF 1 CHF = 80.6045 AFN
23 Nis 2026 1 AFN = 0.0124 CHF 1 CHF = 80.9309 AFN
24 Nis 2026 1 AFN = 0.0125 CHF 1 CHF = 80.2068 AFN
25 Nis 2026 1 AFN = 0.0127 CHF 1 CHF = 78.9902 AFN
26 Nis 2026 1 AFN = 0.0127 CHF 1 CHF = 78.7655 AFN
27 Nis 2026 1 AFN = 0.0126 CHF 1 CHF = 79.0518 AFN
28 Nis 2026 1 AFN = 0.0128 CHF 1 CHF = 78.392 AFN
29 Nis 2026 1 AFN = 0.0125 CHF 1 CHF = 79.8375 AFN
30 Nis 2026 1 AFN = 0.0125 CHF 1 CHF = 80.2567 AFN

May 2026

TarihAFN-CHFCHF-AFN
01 May 2026 1 AFN = 0.0123 CHF 1 CHF = 81.4078 AFN
02 May 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7725 AFN
03 May 2026 1 AFN = 0.0122 CHF 1 CHF = 81.9201 AFN
04 May 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6009 AFN
05 May 2026 1 AFN = 0.0123 CHF 1 CHF = 81.0347 AFN
06 May 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6276 AFN
07 May 2026 1 AFN = 0.0122 CHF 1 CHF = 82.2824 AFN
08 May 2026 1 AFN = 0.0121 CHF 1 CHF = 82.868 AFN
09 May 2026 1 AFN = 0.0121 CHF 1 CHF = 82.3733 AFN
10 May 2026 1 AFN = 0.0121 CHF 1 CHF = 82.3945 AFN
11 May 2026 1 AFN = 0.0122 CHF 1 CHF = 82.2299 AFN
12 May 2026 1 AFN = 0.0123 CHF 1 CHF = 81.3185 AFN
13 May 2026 1 AFN = 0.0124 CHF 1 CHF = 80.6219 AFN
14 May 2026 1 AFN = 0.0126 CHF 1 CHF = 79.3071 AFN
15 May 2026 1 AFN = 0.0126 CHF 1 CHF = 79.4588 AFN
16 May 2026 1 AFN = 0.0126 CHF 1 CHF = 79.4246 AFN
17 May 2026 1 AFN = 0.0126 CHF 1 CHF = 79.4246 AFN
18 May 2026 1 AFN = 0.0126 CHF 1 CHF = 79.5125 AFN
19 May 2026 1 AFN = 0.0126 CHF 1 CHF = 79.3891 AFN
20 May 2026 1 AFN = 0.0125 CHF 1 CHF = 79.7238 AFN
21 May 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9454 AFN
22 May 2026 1 AFN = 0.0125 CHF 1 CHF = 80.122 AFN
23 May 2026 1 AFN = 0.0126 CHF 1 CHF = 79.6637 AFN
24 May 2026 1 AFN = 0.0126 CHF 1 CHF = 79.6637 AFN
25 May 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9948 AFN
26 May 2026 1 AFN = 0.0126 CHF 1 CHF = 79.6006 AFN
27 May 2026 1 AFN = 0.0125 CHF 1 CHF = 80.1022 AFN
28 May 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1766 AFN
29 May 2026 1 AFN = 0.0124 CHF 1 CHF = 80.5254 AFN

AFN-CHF ve CHF-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats