currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-CHF ve CHF-AFN döviz kurları - 2025

AFN-CHF ve CHF-AFN döviz kurları - 2025

AFN-CHF ve CHF-AFN döviz kurları

2025 yılı için AFN-CHF ve CHF-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,0121 CHF
1 CHF = 82,9128 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-CHFCHF-AFN
01 Oca 2025 1 AFN = 0.0129 CHF 1 CHF = 77.7223 AFN
02 Oca 2025 1 AFN = 0.0129 CHF 1 CHF = 77.6033 AFN
03 Oca 2025 1 AFN = 0.0129 CHF 1 CHF = 77.5655 AFN
04 Oca 2025 1 AFN = 0.0129 CHF 1 CHF = 77.453 AFN
05 Oca 2025 1 AFN = 0.0129 CHF 1 CHF = 77.453 AFN
06 Oca 2025 1 AFN = 0.0128 CHF 1 CHF = 78.2526 AFN
07 Oca 2025 1 AFN = 0.0128 CHF 1 CHF = 78.2995 AFN
08 Oca 2025 1 AFN = 0.0128 CHF 1 CHF = 78.1156 AFN
09 Oca 2025 1 AFN = 0.0128 CHF 1 CHF = 77.9645 AFN
10 Oca 2025 1 AFN = 0.0128 CHF 1 CHF = 77.8431 AFN
11 Oca 2025 1 AFN = 0.0128 CHF 1 CHF = 77.9261 AFN
12 Oca 2025 1 AFN = 0.0128 CHF 1 CHF = 77.9261 AFN
13 Oca 2025 1 AFN = 0.0127 CHF 1 CHF = 78.9678 AFN
14 Oca 2025 1 AFN = 0.0127 CHF 1 CHF = 78.9617 AFN
15 Oca 2025 1 AFN = 0.0124 CHF 1 CHF = 80.8253 AFN
16 Oca 2025 1 AFN = 0.0124 CHF 1 CHF = 80.5695 AFN
17 Oca 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4332 AFN
18 Oca 2025 1 AFN = 0.0125 CHF 1 CHF = 80.2015 AFN
19 Oca 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1389 AFN
20 Oca 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4678 AFN
21 Oca 2025 1 AFN = 0.0122 CHF 1 CHF = 81.6727 AFN
22 Oca 2025 1 AFN = 0.0122 CHF 1 CHF = 81.7314 AFN
23 Oca 2025 1 AFN = 0.0121 CHF 1 CHF = 82.7294 AFN
24 Oca 2025 1 AFN = 0.012 CHF 1 CHF = 83.5509 AFN
25 Oca 2025 1 AFN = 0.012 CHF 1 CHF = 83.465 AFN
26 Oca 2025 1 AFN = 0.012 CHF 1 CHF = 83.465 AFN
27 Oca 2025 1 AFN = 0.0119 CHF 1 CHF = 84.2951 AFN
28 Oca 2025 1 AFN = 0.0115 CHF 1 CHF = 86.9026 AFN
29 Oca 2025 1 AFN = 0.0115 CHF 1 CHF = 86.8211 AFN
30 Oca 2025 1 AFN = 0.0117 CHF 1 CHF = 85.6825 AFN
31 Oca 2025 1 AFN = 0.0121 CHF 1 CHF = 82.9175 AFN

Feb 2025

TarihAFN-CHFCHF-AFN
01 Şub 2025 1 AFN = 0.0121 CHF 1 CHF = 82.8972 AFN
02 Şub 2025 1 AFN = 0.0121 CHF 1 CHF = 82.9838 AFN
03 Şub 2025 1 AFN = 0.0121 CHF 1 CHF = 82.6105 AFN
04 Şub 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1039 AFN
05 Şub 2025 1 AFN = 0.0121 CHF 1 CHF = 82.5307 AFN
06 Şub 2025 1 AFN = 0.0122 CHF 1 CHF = 81.792 AFN
07 Şub 2025 1 AFN = 0.0122 CHF 1 CHF = 81.7452 AFN
08 Şub 2025 1 AFN = 0.0122 CHF 1 CHF = 81.8035 AFN
09 Şub 2025 1 AFN = 0.0122 CHF 1 CHF = 81.8035 AFN
10 Şub 2025 1 AFN = 0.0123 CHF 1 CHF = 81.4511 AFN
11 Şub 2025 1 AFN = 0.0124 CHF 1 CHF = 80.6396 AFN
12 Şub 2025 1 AFN = 0.0124 CHF 1 CHF = 80.73 AFN
13 Şub 2025 1 AFN = 0.0124 CHF 1 CHF = 80.8562 AFN
14 Şub 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3834 AFN
15 Şub 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3346 AFN
16 Şub 2025 1 AFN = 0.0123 CHF 1 CHF = 81.2602 AFN
17 Şub 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3595 AFN
18 Şub 2025 1 AFN = 0.0122 CHF 1 CHF = 81.7841 AFN
19 Şub 2025 1 AFN = 0.0123 CHF 1 CHF = 81.4108 AFN
20 Şub 2025 1 AFN = 0.0122 CHF 1 CHF = 81.6966 AFN
21 Şub 2025 1 AFN = 0.0122 CHF 1 CHF = 82.2708 AFN
22 Şub 2025 1 AFN = 0.0121 CHF 1 CHF = 82.4009 AFN
23 Şub 2025 1 AFN = 0.0121 CHF 1 CHF = 82.3911 AFN
24 Şub 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1819 AFN
25 Şub 2025 1 AFN = 0.0122 CHF 1 CHF = 82.2418 AFN
26 Şub 2025 1 AFN = 0.0122 CHF 1 CHF = 81.9734 AFN
27 Şub 2025 1 AFN = 0.0122 CHF 1 CHF = 81.8151 AFN
28 Şub 2025 1 AFN = 0.0123 CHF 1 CHF = 81.5591 AFN

Mar 2025

TarihAFN-CHFCHF-AFN
01 Mar 2025 1 AFN = 0.0123 CHF 1 CHF = 81.367 AFN
02 Mar 2025 1 AFN = 0.0122 CHF 1 CHF = 81.6763 AFN
03 Mar 2025 1 AFN = 0.0123 CHF 1 CHF = 81.6238 AFN
04 Mar 2025 1 AFN = 0.0121 CHF 1 CHF = 82.3283 AFN
05 Mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1914 AFN
06 Mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.2714 AFN
07 Mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1875 AFN
08 Mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1452 AFN
09 Mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1452 AFN
10 Mar 2025 1 AFN = 0.0121 CHF 1 CHF = 82.4111 AFN
11 Mar 2025 1 AFN = 0.0123 CHF 1 CHF = 81.1385 AFN
12 Mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.2703 AFN
13 Mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4608 AFN
14 Mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7312 AFN
15 Mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7876 AFN
16 Mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7876 AFN
17 Mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.9895 AFN
18 Mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1681 AFN
19 Mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.6694 AFN
20 Mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.5292 AFN
21 Mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1428 AFN
22 Mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7057 AFN
23 Mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7057 AFN
24 Mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1369 AFN
25 Mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.0934 AFN
26 Mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.6898 AFN
27 Mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.3122 AFN
28 Mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4024 AFN
29 Mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7132 AFN
30 Mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7132 AFN
31 Mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.5468 AFN

Apr 2025

TarihAFN-CHFCHF-AFN
01 Nis 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3981 AFN
02 Nis 2025 1 AFN = 0.0123 CHF 1 CHF = 81.0426 AFN
03 Nis 2025 1 AFN = 0.012 CHF 1 CHF = 83.2354 AFN
04 Nis 2025 1 AFN = 0.0119 CHF 1 CHF = 84.0399 AFN
05 Nis 2025 1 AFN = 0.012 CHF 1 CHF = 83.6464 AFN
06 Nis 2025 1 AFN = 0.012 CHF 1 CHF = 83.6042 AFN
07 Nis 2025 1 AFN = 0.0119 CHF 1 CHF = 83.7337 AFN
08 Nis 2025 1 AFN = 0.012 CHF 1 CHF = 83.6559 AFN
09 Nis 2025 1 AFN = 0.0116 CHF 1 CHF = 86.0313 AFN
10 Nis 2025 1 AFN = 0.0116 CHF 1 CHF = 85.929 AFN
11 Nis 2025 1 AFN = 0.0112 CHF 1 CHF = 88.9401 AFN
12 Nis 2025 1 AFN = 0.0113 CHF 1 CHF = 88.7938 AFN
13 Nis 2025 1 AFN = 0.0113 CHF 1 CHF = 88.7938 AFN
14 Nis 2025 1 AFN = 0.0113 CHF 1 CHF = 88.6549 AFN
15 Nis 2025 1 AFN = 0.0112 CHF 1 CHF = 88.9402 AFN
16 Nis 2025 1 AFN = 0.0113 CHF 1 CHF = 88.7448 AFN
17 Nis 2025 1 AFN = 0.0114 CHF 1 CHF = 88.0851 AFN
18 Nis 2025 1 AFN = 0.0114 CHF 1 CHF = 87.9672 AFN
19 Nis 2025 1 AFN = 0.0114 CHF 1 CHF = 87.9672 AFN
20 Nis 2025 1 AFN = 0.0114 CHF 1 CHF = 87.9672 AFN
21 Nis 2025 1 AFN = 0.0114 CHF 1 CHF = 87.9666 AFN
22 Nis 2025 1 AFN = 0.0113 CHF 1 CHF = 88.3431 AFN
23 Nis 2025 1 AFN = 0.0115 CHF 1 CHF = 86.9559 AFN
24 Nis 2025 1 AFN = 0.0116 CHF 1 CHF = 85.8786 AFN
25 Nis 2025 1 AFN = 0.0116 CHF 1 CHF = 85.8807 AFN
26 Nis 2025 1 AFN = 0.0116 CHF 1 CHF = 86.3431 AFN
27 Nis 2025 1 AFN = 0.0116 CHF 1 CHF = 86.3431 AFN
28 Nis 2025 1 AFN = 0.0117 CHF 1 CHF = 85.733 AFN
29 Nis 2025 1 AFN = 0.0116 CHF 1 CHF = 86.0294 AFN
30 Nis 2025 1 AFN = 0.0116 CHF 1 CHF = 85.8451 AFN

May 2025

TarihAFN-CHFCHF-AFN
01 May 2025 1 AFN = 0.0116 CHF 1 CHF = 85.9512 AFN
02 May 2025 1 AFN = 0.0116 CHF 1 CHF = 86.0115 AFN
03 May 2025 1 AFN = 0.0116 CHF 1 CHF = 85.9049 AFN
04 May 2025 1 AFN = 0.0116 CHF 1 CHF = 85.8563 AFN
05 May 2025 1 AFN = 0.0116 CHF 1 CHF = 85.9588 AFN
06 May 2025 1 AFN = 0.0116 CHF 1 CHF = 85.8823 AFN
07 May 2025 1 AFN = 0.0116 CHF 1 CHF = 85.9861 AFN
08 May 2025 1 AFN = 0.0118 CHF 1 CHF = 85.063 AFN
09 May 2025 1 AFN = 0.0118 CHF 1 CHF = 84.474 AFN
10 May 2025 1 AFN = 0.0117 CHF 1 CHF = 85.3672 AFN
11 May 2025 1 AFN = 0.0119 CHF 1 CHF = 84.363 AFN
12 May 2025 1 AFN = 0.012 CHF 1 CHF = 83.0733 AFN
13 May 2025 1 AFN = 0.012 CHF 1 CHF = 83.0502 AFN
14 May 2025 1 AFN = 0.0119 CHF 1 CHF = 83.8866 AFN
15 May 2025 1 AFN = 0.012 CHF 1 CHF = 83.6039 AFN
16 May 2025 1 AFN = 0.0119 CHF 1 CHF = 83.8391 AFN
17 May 2025 1 AFN = 0.0119 CHF 1 CHF = 84.0454 AFN
18 May 2025 1 AFN = 0.0119 CHF 1 CHF = 84.0454 AFN
19 May 2025 1 AFN = 0.0119 CHF 1 CHF = 84.2249 AFN
20 May 2025 1 AFN = 0.0119 CHF 1 CHF = 83.9153 AFN
21 May 2025 1 AFN = 0.0118 CHF 1 CHF = 84.7682 AFN
22 May 2025 1 AFN = 0.0118 CHF 1 CHF = 84.5392 AFN
23 May 2025 1 AFN = 0.0118 CHF 1 CHF = 84.7839 AFN
24 May 2025 1 AFN = 0.0118 CHF 1 CHF = 84.9996 AFN
25 May 2025 1 AFN = 0.0118 CHF 1 CHF = 84.9996 AFN
26 May 2025 1 AFN = 0.0118 CHF 1 CHF = 85.0592 AFN
27 May 2025 1 AFN = 0.0118 CHF 1 CHF = 84.5706 AFN
28 May 2025 1 AFN = 0.012 CHF 1 CHF = 83.3342 AFN
29 May 2025 1 AFN = 0.0119 CHF 1 CHF = 84.2545 AFN
30 May 2025 1 AFN = 0.0118 CHF 1 CHF = 84.5465 AFN
31 May 2025 1 AFN = 0.0118 CHF 1 CHF = 84.7495 AFN

Jun 2025

TarihAFN-CHFCHF-AFN
01 Haz 2025 1 AFN = 0.0118 CHF 1 CHF = 84.7134 AFN
02 Haz 2025 1 AFN = 0.0118 CHF 1 CHF = 84.8746 AFN
03 Haz 2025 1 AFN = 0.0118 CHF 1 CHF = 84.7565 AFN
04 Haz 2025 1 AFN = 0.0118 CHF 1 CHF = 84.4851 AFN
05 Haz 2025 1 AFN = 0.0118 CHF 1 CHF = 84.7663 AFN
06 Haz 2025 1 AFN = 0.0118 CHF 1 CHF = 85.0368 AFN
07 Haz 2025 1 AFN = 0.0118 CHF 1 CHF = 84.8534 AFN
08 Haz 2025 1 AFN = 0.0118 CHF 1 CHF = 85.0955 AFN
09 Haz 2025 1 AFN = 0.0118 CHF 1 CHF = 85.0481 AFN
10 Haz 2025 1 AFN = 0.0118 CHF 1 CHF = 85.0063 AFN
11 Haz 2025 1 AFN = 0.0118 CHF 1 CHF = 84.896 AFN
12 Haz 2025 1 AFN = 0.0117 CHF 1 CHF = 85.7895 AFN
13 Haz 2025 1 AFN = 0.0117 CHF 1 CHF = 85.7972 AFN
14 Haz 2025 1 AFN = 0.0115 CHF 1 CHF = 86.8544 AFN

AFN-CHF ve CHF-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats