currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-CDF ve CDF-AFN döviz kurları - 2026

AFN-CDF ve CDF-AFN döviz kurları - 2026

AFN-CDF ve CDF-AFN döviz kurları

2026 yılı için AFN-CDF ve CDF-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 35,2105 CDF
1 CDF = 0,0284 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-CDFCDF-AFN
01 Oca 2026 1 AFN = 32.7504 CDF 1 CDF = 0.0305 AFN
02 Oca 2026 1 AFN = 32.7723 CDF 1 CDF = 0.0305 AFN
03 Oca 2026 1 AFN = 33.2561 CDF 1 CDF = 0.0301 AFN
04 Oca 2026 1 AFN = 33.2561 CDF 1 CDF = 0.0301 AFN
05 Oca 2026 1 AFN = 33.2639 CDF 1 CDF = 0.0301 AFN
06 Oca 2026 1 AFN = 33.198 CDF 1 CDF = 0.0301 AFN
07 Oca 2026 1 AFN = 33.8929 CDF 1 CDF = 0.0295 AFN
08 Oca 2026 1 AFN = 34.2676 CDF 1 CDF = 0.0292 AFN
09 Oca 2026 1 AFN = 34.3182 CDF 1 CDF = 0.0291 AFN
10 Oca 2026 1 AFN = 34.769 CDF 1 CDF = 0.0288 AFN
11 Oca 2026 1 AFN = 34.769 CDF 1 CDF = 0.0288 AFN
12 Oca 2026 1 AFN = 34.7692 CDF 1 CDF = 0.0288 AFN
13 Oca 2026 1 AFN = 32.9547 CDF 1 CDF = 0.0303 AFN
14 Oca 2026 1 AFN = 33.1707 CDF 1 CDF = 0.0301 AFN
15 Oca 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
16 Oca 2026 1 AFN = 33.6581 CDF 1 CDF = 0.0297 AFN
17 Oca 2026 1 AFN = 33.2041 CDF 1 CDF = 0.0301 AFN
18 Oca 2026 1 AFN = 33.2041 CDF 1 CDF = 0.0301 AFN
19 Oca 2026 1 AFN = 33.2035 CDF 1 CDF = 0.0301 AFN
20 Oca 2026 1 AFN = 33.2108 CDF 1 CDF = 0.0301 AFN
21 Oca 2026 1 AFN = 32.9017 CDF 1 CDF = 0.0304 AFN
22 Oca 2026 1 AFN = 32.9004 CDF 1 CDF = 0.0304 AFN
23 Oca 2026 1 AFN = 33.2818 CDF 1 CDF = 0.03 AFN
24 Oca 2026 1 AFN = 33.2804 CDF 1 CDF = 0.03 AFN
25 Oca 2026 1 AFN = 33.2804 CDF 1 CDF = 0.03 AFN
26 Oca 2026 1 AFN = 33.2831 CDF 1 CDF = 0.03 AFN
27 Oca 2026 1 AFN = 33.4092 CDF 1 CDF = 0.0299 AFN
28 Oca 2026 1 AFN = 34.4614 CDF 1 CDF = 0.029 AFN
29 Oca 2026 1 AFN = 34.4615 CDF 1 CDF = 0.029 AFN
30 Oca 2026 1 AFN = 34.2047 CDF 1 CDF = 0.0292 AFN
31 Oca 2026 1 AFN = 34.846 CDF 1 CDF = 0.0287 AFN

Feb 2026

TarihAFN-CDFCDF-AFN
01 Şub 2026 1 AFN = 34.846 CDF 1 CDF = 0.0287 AFN
02 Şub 2026 1 AFN = 34.8461 CDF 1 CDF = 0.0287 AFN
03 Şub 2026 1 AFN = 32.6513 CDF 1 CDF = 0.0306 AFN
04 Şub 2026 1 AFN = 33.8462 CDF 1 CDF = 0.0295 AFN
05 Şub 2026 1 AFN = 33.7122 CDF 1 CDF = 0.0297 AFN
06 Şub 2026 1 AFN = 34.0471 CDF 1 CDF = 0.0294 AFN
07 Şub 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
08 Şub 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
09 Şub 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
10 Şub 2026 1 AFN = 33.8186 CDF 1 CDF = 0.0296 AFN
11 Şub 2026 1 AFN = 33.7429 CDF 1 CDF = 0.0296 AFN
12 Şub 2026 1 AFN = 34.4969 CDF 1 CDF = 0.029 AFN
13 Şub 2026 1 AFN = 34.7296 CDF 1 CDF = 0.0288 AFN
14 Şub 2026 1 AFN = 35.5096 CDF 1 CDF = 0.0282 AFN
15 Şub 2026 1 AFN = 35.5096 CDF 1 CDF = 0.0282 AFN
16 Şub 2026 1 AFN = 35.5122 CDF 1 CDF = 0.0282 AFN
17 Şub 2026 1 AFN = 35.5112 CDF 1 CDF = 0.0282 AFN
18 Şub 2026 1 AFN = 36.0803 CDF 1 CDF = 0.0277 AFN
19 Şub 2026 1 AFN = 36.6936 CDF 1 CDF = 0.0273 AFN
20 Şub 2026 1 AFN = 36.0317 CDF 1 CDF = 0.0278 AFN
21 Şub 2026 1 AFN = 36.1903 CDF 1 CDF = 0.0276 AFN
22 Şub 2026 1 AFN = 36.1903 CDF 1 CDF = 0.0276 AFN
23 Şub 2026 1 AFN = 36.1903 CDF 1 CDF = 0.0276 AFN
24 Şub 2026 1 AFN = 36.1906 CDF 1 CDF = 0.0276 AFN
25 Şub 2026 1 AFN = 33.8095 CDF 1 CDF = 0.0296 AFN
26 Şub 2026 1 AFN = 33.8888 CDF 1 CDF = 0.0295 AFN
27 Şub 2026 1 AFN = 34.4781 CDF 1 CDF = 0.029 AFN
28 Şub 2026 1 AFN = 35.3577 CDF 1 CDF = 0.0283 AFN

Mar 2026

TarihAFN-CDFCDF-AFN
01 Mar 2026 1 AFN = 35.3577 CDF 1 CDF = 0.0283 AFN
02 Mar 2026 1 AFN = 35.3576 CDF 1 CDF = 0.0283 AFN
03 Mar 2026 1 AFN = 35.3173 CDF 1 CDF = 0.0283 AFN
04 Mar 2026 1 AFN = 35.7935 CDF 1 CDF = 0.0279 AFN
05 Mar 2026 1 AFN = 35.8729 CDF 1 CDF = 0.0279 AFN
06 Mar 2026 1 AFN = 35.8728 CDF 1 CDF = 0.0279 AFN
07 Mar 2026 1 AFN = 34.9979 CDF 1 CDF = 0.0286 AFN
08 Mar 2026 1 AFN = 34.9979 CDF 1 CDF = 0.0286 AFN
09 Mar 2026 1 AFN = 34.9993 CDF 1 CDF = 0.0286 AFN
10 Mar 2026 1 AFN = 34.2858 CDF 1 CDF = 0.0292 AFN
11 Mar 2026 1 AFN = 34.2517 CDF 1 CDF = 0.0292 AFN
12 Mar 2026 1 AFN = 34.848 CDF 1 CDF = 0.0287 AFN
13 Mar 2026 1 AFN = 34.8496 CDF 1 CDF = 0.0287 AFN
14 Mar 2026 1 AFN = 35.8252 CDF 1 CDF = 0.0279 AFN
15 Mar 2026 1 AFN = 35.8252 CDF 1 CDF = 0.0279 AFN
16 Mar 2026 1 AFN = 35.8251 CDF 1 CDF = 0.0279 AFN
17 Mar 2026 1 AFN = 35.9521 CDF 1 CDF = 0.0278 AFN
18 Mar 2026 1 AFN = 35.9522 CDF 1 CDF = 0.0278 AFN
19 Mar 2026 1 AFN = 35.4688 CDF 1 CDF = 0.0282 AFN
20 Mar 2026 1 AFN = 36.1112 CDF 1 CDF = 0.0277 AFN
21 Mar 2026 1 AFN = 36.1109 CDF 1 CDF = 0.0277 AFN
22 Mar 2026 1 AFN = 36.1109 CDF 1 CDF = 0.0277 AFN
23 Mar 2026 1 AFN = 36.111 CDF 1 CDF = 0.0277 AFN
24 Mar 2026 1 AFN = 36.362 CDF 1 CDF = 0.0275 AFN
25 Mar 2026 1 AFN = 36.4415 CDF 1 CDF = 0.0274 AFN
26 Mar 2026 1 AFN = 35.9051 CDF 1 CDF = 0.0279 AFN
27 Mar 2026 1 AFN = 36.2778 CDF 1 CDF = 0.0276 AFN
28 Mar 2026 1 AFN = 35.9427 CDF 1 CDF = 0.0278 AFN
29 Mar 2026 1 AFN = 35.9427 CDF 1 CDF = 0.0278 AFN
30 Mar 2026 1 AFN = 35.9429 CDF 1 CDF = 0.0278 AFN
31 Mar 2026 1 AFN = 36.2301 CDF 1 CDF = 0.0276 AFN

Apr 2026

TarihAFN-CDFCDF-AFN
01 Nis 2026 1 AFN = 35.703 CDF 1 CDF = 0.028 AFN
02 Nis 2026 1 AFN = 36.4287 CDF 1 CDF = 0.0275 AFN
03 Nis 2026 1 AFN = 36.1574 CDF 1 CDF = 0.0277 AFN
04 Nis 2026 1 AFN = 35.1887 CDF 1 CDF = 0.0284 AFN
05 Nis 2026 1 AFN = 35.1887 CDF 1 CDF = 0.0284 AFN
06 Nis 2026 1 AFN = 35.1879 CDF 1 CDF = 0.0284 AFN
07 Nis 2026 1 AFN = 35.3848 CDF 1 CDF = 0.0283 AFN
08 Nis 2026 1 AFN = 35.9374 CDF 1 CDF = 0.0278 AFN
09 Nis 2026 1 AFN = 35.9529 CDF 1 CDF = 0.0278 AFN
10 Nis 2026 1 AFN = 35.9375 CDF 1 CDF = 0.0278 AFN
11 Nis 2026 1 AFN = 35.6567 CDF 1 CDF = 0.028 AFN
12 Nis 2026 1 AFN = 35.6567 CDF 1 CDF = 0.028 AFN
13 Nis 2026 1 AFN = 35.658 CDF 1 CDF = 0.028 AFN
14 Nis 2026 1 AFN = 36.0938 CDF 1 CDF = 0.0277 AFN
15 Nis 2026 1 AFN = 36.094 CDF 1 CDF = 0.0277 AFN
16 Nis 2026 1 AFN = 36.0158 CDF 1 CDF = 0.0278 AFN
17 Nis 2026 1 AFN = 35.7553 CDF 1 CDF = 0.028 AFN
18 Nis 2026 1 AFN = 35.8117 CDF 1 CDF = 0.0279 AFN
19 Nis 2026 1 AFN = 35.8117 CDF 1 CDF = 0.0279 AFN
20 Nis 2026 1 AFN = 35.8142 CDF 1 CDF = 0.0279 AFN
21 Nis 2026 1 AFN = 36.1094 CDF 1 CDF = 0.0277 AFN
22 Nis 2026 1 AFN = 36.7301 CDF 1 CDF = 0.0272 AFN
23 Nis 2026 1 AFN = 36.393 CDF 1 CDF = 0.0275 AFN
24 Nis 2026 1 AFN = 36.7143 CDF 1 CDF = 0.0272 AFN
25 Nis 2026 1 AFN = 37.3385 CDF 1 CDF = 0.0268 AFN
26 Nis 2026 1 AFN = 37.3385 CDF 1 CDF = 0.0268 AFN
27 Nis 2026 1 AFN = 37.3387 CDF 1 CDF = 0.0268 AFN
28 Nis 2026 1 AFN = 37.4998 CDF 1 CDF = 0.0267 AFN
29 Nis 2026 1 AFN = 36.8652 CDF 1 CDF = 0.0271 AFN
30 Nis 2026 1 AFN = 36.8254 CDF 1 CDF = 0.0272 AFN

May 2026

TarihAFN-CDFCDF-AFN
01 May 2026 1 AFN = 36.5356 CDF 1 CDF = 0.0274 AFN
02 May 2026 1 AFN = 36.2498 CDF 1 CDF = 0.0276 AFN
03 May 2026 1 AFN = 36.2498 CDF 1 CDF = 0.0276 AFN
04 May 2026 1 AFN = 36.25 CDF 1 CDF = 0.0276 AFN
05 May 2026 1 AFN = 36.4729 CDF 1 CDF = 0.0274 AFN
06 May 2026 1 AFN = 36.4573 CDF 1 CDF = 0.0274 AFN
07 May 2026 1 AFN = 36.1872 CDF 1 CDF = 0.0276 AFN
08 May 2026 1 AFN = 35.9079 CDF 1 CDF = 0.0278 AFN
09 May 2026 1 AFN = 35.3904 CDF 1 CDF = 0.0283 AFN
10 May 2026 1 AFN = 35.3904 CDF 1 CDF = 0.0283 AFN
11 May 2026 1 AFN = 35.3907 CDF 1 CDF = 0.0283 AFN
12 May 2026 1 AFN = 34.8089 CDF 1 CDF = 0.0287 AFN
13 May 2026 1 AFN = 35.3177 CDF 1 CDF = 0.0283 AFN
14 May 2026 1 AFN = 36.145 CDF 1 CDF = 0.0277 AFN
15 May 2026 1 AFN = 35.9233 CDF 1 CDF = 0.0278 AFN
16 May 2026 1 AFN = 35.9578 CDF 1 CDF = 0.0278 AFN
17 May 2026 1 AFN = 35.9578 CDF 1 CDF = 0.0278 AFN
18 May 2026 1 AFN = 35.9629 CDF 1 CDF = 0.0278 AFN
19 May 2026 1 AFN = 35.999 CDF 1 CDF = 0.0278 AFN
20 May 2026 1 AFN = 35.7541 CDF 1 CDF = 0.028 AFN
21 May 2026 1 AFN = 35.7701 CDF 1 CDF = 0.028 AFN
22 May 2026 1 AFN = 35.7142 CDF 1 CDF = 0.028 AFN
23 May 2026 1 AFN = 36.0777 CDF 1 CDF = 0.0277 AFN
24 May 2026 1 AFN = 36.0777 CDF 1 CDF = 0.0277 AFN
25 May 2026 1 AFN = 36.0796 CDF 1 CDF = 0.0277 AFN
26 May 2026 1 AFN = 36.0788 CDF 1 CDF = 0.0277 AFN
27 May 2026 1 AFN = 35.4284 CDF 1 CDF = 0.0282 AFN
28 May 2026 1 AFN = 36.1593 CDF 1 CDF = 0.0277 AFN
29 May 2026 1 AFN = 36.0794 CDF 1 CDF = 0.0277 AFN

AFN-CDF ve CDF-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats