currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-CAD ve CAD-AFN döviz kurları - 2026

AFN-CAD ve CAD-AFN döviz kurları - 2026

AFN-CAD ve CAD-AFN döviz kurları

2026 yılı için AFN-CAD ve CAD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,0215 CAD
1 CAD = 46,5625 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-CADCAD-AFN
01 Oca 2026 1 AFN = 0.0208 CAD 1 CAD = 48.1628 AFN
02 Oca 2026 1 AFN = 0.0208 CAD 1 CAD = 48.1023 AFN
03 Oca 2026 1 AFN = 0.0208 CAD 1 CAD = 48.0712 AFN
04 Oca 2026 1 AFN = 0.0208 CAD 1 CAD = 48.0712 AFN
05 Oca 2026 1 AFN = 0.0209 CAD 1 CAD = 47.9461 AFN
06 Oca 2026 1 AFN = 0.0208 CAD 1 CAD = 48.0428 AFN
07 Oca 2026 1 AFN = 0.0209 CAD 1 CAD = 47.9583 AFN
08 Oca 2026 1 AFN = 0.0212 CAD 1 CAD = 47.2632 AFN
09 Oca 2026 1 AFN = 0.021 CAD 1 CAD = 47.5546 AFN
10 Oca 2026 1 AFN = 0.0214 CAD 1 CAD = 46.704 AFN
11 Oca 2026 1 AFN = 0.0214 CAD 1 CAD = 46.704 AFN
12 Oca 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8287 AFN
13 Oca 2026 1 AFN = 0.021 CAD 1 CAD = 47.5533 AFN
14 Oca 2026 1 AFN = 0.0212 CAD 1 CAD = 47.2045 AFN
15 Oca 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7519 AFN
16 Oca 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1649 AFN
17 Oca 2026 1 AFN = 0.0212 CAD 1 CAD = 47.0675 AFN
18 Oca 2026 1 AFN = 0.0212 CAD 1 CAD = 47.0675 AFN
19 Oca 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1715 AFN
20 Oca 2026 1 AFN = 0.0211 CAD 1 CAD = 47.3608 AFN
21 Oca 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4474 AFN
22 Oca 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4092 AFN
23 Oca 2026 1 AFN = 0.021 CAD 1 CAD = 47.5534 AFN
24 Oca 2026 1 AFN = 0.0209 CAD 1 CAD = 47.7382 AFN
25 Oca 2026 1 AFN = 0.0209 CAD 1 CAD = 47.7382 AFN
26 Oca 2026 1 AFN = 0.0209 CAD 1 CAD = 47.8346 AFN
27 Oca 2026 1 AFN = 0.0208 CAD 1 CAD = 48.19 AFN
28 Oca 2026 1 AFN = 0.0209 CAD 1 CAD = 47.9461 AFN
29 Oca 2026 1 AFN = 0.0208 CAD 1 CAD = 47.9853 AFN
30 Oca 2026 1 AFN = 0.0205 CAD 1 CAD = 48.7806 AFN
31 Oca 2026 1 AFN = 0.021 CAD 1 CAD = 47.7084 AFN

Feb 2026

TarihAFN-CADCAD-AFN
01 Şub 2026 1 AFN = 0.021 CAD 1 CAD = 47.7119 AFN
02 Şub 2026 1 AFN = 0.021 CAD 1 CAD = 47.6724 AFN
03 Şub 2026 1 AFN = 0.0207 CAD 1 CAD = 48.2662 AFN
04 Şub 2026 1 AFN = 0.021 CAD 1 CAD = 47.6111 AFN
05 Şub 2026 1 AFN = 0.0207 CAD 1 CAD = 48.237 AFN
06 Şub 2026 1 AFN = 0.0209 CAD 1 CAD = 47.897 AFN
07 Şub 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4958 AFN
08 Şub 2026 1 AFN = 0.0211 CAD 1 CAD = 47.4958 AFN
09 Şub 2026 1 AFN = 0.021 CAD 1 CAD = 47.7178 AFN
10 Şub 2026 1 AFN = 0.0207 CAD 1 CAD = 48.2608 AFN
11 Şub 2026 1 AFN = 0.0207 CAD 1 CAD = 48.3178 AFN
12 Şub 2026 1 AFN = 0.021 CAD 1 CAD = 47.5276 AFN
13 Şub 2026 1 AFN = 0.0211 CAD 1 CAD = 47.3462 AFN
14 Şub 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6341 AFN
15 Şub 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6341 AFN
16 Şub 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5945 AFN
17 Şub 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5093 AFN
18 Şub 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8095 AFN
19 Şub 2026 1 AFN = 0.0221 CAD 1 CAD = 45.2888 AFN
20 Şub 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0407 AFN
21 Şub 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0411 AFN
22 Şub 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0411 AFN
23 Şub 2026 1 AFN = 0.0217 CAD 1 CAD = 45.9953 AFN
24 Şub 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9323 AFN
25 Şub 2026 1 AFN = 0.0217 CAD 1 CAD = 45.9962 AFN
26 Şub 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0767 AFN
27 Şub 2026 1 AFN = 0.0219 CAD 1 CAD = 45.7122 AFN
28 Şub 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8089 AFN

Mar 2026

TarihAFN-CADCAD-AFN
01 Mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8089 AFN
02 Mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.7587 AFN
03 Mar 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0296 AFN
04 Mar 2026 1 AFN = 0.0217 CAD 1 CAD = 46.1255 AFN
05 Mar 2026 1 AFN = 0.0216 CAD 1 CAD = 46.2456 AFN
06 Mar 2026 1 AFN = 0.0217 CAD 1 CAD = 46.1395 AFN
07 Mar 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7921 AFN
08 Mar 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7921 AFN
09 Mar 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8197 AFN
10 Mar 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5153 AFN
11 Mar 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7723 AFN
12 Mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9583 AFN
13 Mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.7448 AFN
14 Mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6243 AFN
15 Mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6243 AFN
16 Mar 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0278 AFN
17 Mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9675 AFN
18 Mar 2026 1 AFN = 0.0217 CAD 1 CAD = 45.9962 AFN
19 Mar 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6215 AFN
20 Mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.9313 AFN
21 Mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8969 AFN
22 Mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8969 AFN
23 Mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8535 AFN
24 Mar 2026 1 AFN = 0.022 CAD 1 CAD = 45.4512 AFN
25 Mar 2026 1 AFN = 0.0221 CAD 1 CAD = 45.3496 AFN
26 Mar 2026 1 AFN = 0.0218 CAD 1 CAD = 45.8933 AFN
27 Mar 2026 1 AFN = 0.022 CAD 1 CAD = 45.4324 AFN
28 Mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6879 AFN
29 Mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6912 AFN
30 Mar 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6325 AFN
31 Mar 2026 1 AFN = 0.0221 CAD 1 CAD = 45.2073 AFN

Apr 2026

TarihAFN-CADCAD-AFN
01 Nis 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0711 AFN
02 Nis 2026 1 AFN = 0.0221 CAD 1 CAD = 45.249 AFN
03 Nis 2026 1 AFN = 0.0219 CAD 1 CAD = 45.599 AFN
04 Nis 2026 1 AFN = 0.0213 CAD 1 CAD = 46.9647 AFN
05 Nis 2026 1 AFN = 0.0213 CAD 1 CAD = 46.9647 AFN
06 Nis 2026 1 AFN = 0.0213 CAD 1 CAD = 47.0566 AFN
07 Nis 2026 1 AFN = 0.0214 CAD 1 CAD = 46.7107 AFN
08 Nis 2026 1 AFN = 0.0217 CAD 1 CAD = 46.161 AFN
09 Nis 2026 1 AFN = 0.0216 CAD 1 CAD = 46.2182 AFN
10 Nis 2026 1 AFN = 0.0216 CAD 1 CAD = 46.3058 AFN
11 Nis 2026 1 AFN = 0.0215 CAD 1 CAD = 46.6019 AFN
12 Nis 2026 1 AFN = 0.0215 CAD 1 CAD = 46.6019 AFN
13 Nis 2026 1 AFN = 0.0215 CAD 1 CAD = 46.6007 AFN
14 Nis 2026 1 AFN = 0.0215 CAD 1 CAD = 46.5353 AFN
15 Nis 2026 1 AFN = 0.0215 CAD 1 CAD = 46.4326 AFN
16 Nis 2026 1 AFN = 0.0214 CAD 1 CAD = 46.629 AFN
17 Nis 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1667 AFN
18 Nis 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8149 AFN
19 Nis 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8149 AFN
20 Nis 2026 1 AFN = 0.0212 CAD 1 CAD = 47.1295 AFN
21 Nis 2026 1 AFN = 0.0213 CAD 1 CAD = 46.8636 AFN
22 Nis 2026 1 AFN = 0.0217 CAD 1 CAD = 46.1132 AFN
23 Nis 2026 1 AFN = 0.0215 CAD 1 CAD = 46.4502 AFN
24 Nis 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0511 AFN
25 Nis 2026 1 AFN = 0.0221 CAD 1 CAD = 45.3235 AFN
26 Nis 2026 1 AFN = 0.0221 CAD 1 CAD = 45.3269 AFN
27 Nis 2026 1 AFN = 0.0219 CAD 1 CAD = 45.5676 AFN
28 Nis 2026 1 AFN = 0.0221 CAD 1 CAD = 45.3465 AFN
29 Nis 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0408 AFN
30 Nis 2026 1 AFN = 0.0217 CAD 1 CAD = 46.1183 AFN

May 2026

TarihAFN-CADCAD-AFN
01 May 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8165 AFN
02 May 2026 1 AFN = 0.0212 CAD 1 CAD = 47.0677 AFN
03 May 2026 1 AFN = 0.0212 CAD 1 CAD = 47.0677 AFN
04 May 2026 1 AFN = 0.0213 CAD 1 CAD = 46.9988 AFN
05 May 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6462 AFN
06 May 2026 1 AFN = 0.0214 CAD 1 CAD = 46.6817 AFN
07 May 2026 1 AFN = 0.0213 CAD 1 CAD = 46.9669 AFN
08 May 2026 1 AFN = 0.0212 CAD 1 CAD = 47.2339 AFN
09 May 2026 1 AFN = 0.0214 CAD 1 CAD = 46.813 AFN
10 May 2026 1 AFN = 0.0213 CAD 1 CAD = 46.8987 AFN
11 May 2026 1 AFN = 0.0214 CAD 1 CAD = 46.8347 AFN
12 May 2026 1 AFN = 0.0216 CAD 1 CAD = 46.3292 AFN
13 May 2026 1 AFN = 0.0217 CAD 1 CAD = 46.0156 AFN
14 May 2026 1 AFN = 0.0221 CAD 1 CAD = 45.1957 AFN
15 May 2026 1 AFN = 0.022 CAD 1 CAD = 45.4309 AFN
16 May 2026 1 AFN = 0.022 CAD 1 CAD = 45.4393 AFN
17 May 2026 1 AFN = 0.022 CAD 1 CAD = 45.4393 AFN
18 May 2026 1 AFN = 0.022 CAD 1 CAD = 45.444 AFN
19 May 2026 1 AFN = 0.022 CAD 1 CAD = 45.4635 AFN
20 May 2026 1 AFN = 0.0218 CAD 1 CAD = 45.7955 AFN
21 May 2026 1 AFN = 0.0219 CAD 1 CAD = 45.7556 AFN
22 May 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6552 AFN
23 May 2026 1 AFN = 0.0221 CAD 1 CAD = 45.2092 AFN
24 May 2026 1 AFN = 0.0221 CAD 1 CAD = 45.2092 AFN
25 May 2026 1 AFN = 0.0221 CAD 1 CAD = 45.2446 AFN
26 May 2026 1 AFN = 0.0221 CAD 1 CAD = 45.2503 AFN
27 May 2026 1 AFN = 0.022 CAD 1 CAD = 45.5413 AFN
28 May 2026 1 AFN = 0.0222 CAD 1 CAD = 45.0986 AFN
29 May 2026 1 AFN = 0.0219 CAD 1 CAD = 45.6304 AFN

AFN-CAD ve CAD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Kanada'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats