currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-BZD ve BZD-AFN döviz kurları - 2026

AFN-BZD ve BZD-AFN döviz kurları - 2026

AFN-BZD ve BZD-AFN döviz kurları

2026 yılı için AFN-BZD ve BZD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,0314 BZD
1 BZD = 31,8012 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-BZDBZD-AFN
01 Oca 2026 1 AFN = 0.0304 BZD 1 BZD = 32.8452 AFN
02 Oca 2026 1 AFN = 0.0304 BZD 1 BZD = 32.8568 AFN
03 Oca 2026 1 AFN = 0.0304 BZD 1 BZD = 32.8568 AFN
04 Oca 2026 1 AFN = 0.0304 BZD 1 BZD = 32.8568 AFN
05 Oca 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8254 AFN
06 Oca 2026 1 AFN = 0.0304 BZD 1 BZD = 32.9035 AFN
07 Oca 2026 1 AFN = 0.0304 BZD 1 BZD = 32.9181 AFN
08 Oca 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5541 AFN
09 Oca 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8102 AFN
10 Oca 2026 1 AFN = 0.0309 BZD 1 BZD = 32.3133 AFN
11 Oca 2026 1 AFN = 0.031 BZD 1 BZD = 32.2934 AFN
12 Oca 2026 1 AFN = 0.0309 BZD 1 BZD = 32.3308 AFN
13 Oca 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8108 AFN
14 Oca 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5658 AFN
15 Oca 2026 1 AFN = 0.0309 BZD 1 BZD = 32.3258 AFN
16 Oca 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5754 AFN
17 Oca 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5292 AFN
18 Oca 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5292 AFN
19 Oca 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5813 AFN
20 Oca 2026 1 AFN = 0.0307 BZD 1 BZD = 32.58 AFN
21 Oca 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5845 AFN
22 Oca 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5748 AFN
23 Oca 2026 1 AFN = 0.0307 BZD 1 BZD = 32.573 AFN
24 Oca 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8228 AFN
25 Oca 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8228 AFN
26 Oca 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5634 AFN
27 Oca 2026 1 AFN = 0.0304 BZD 1 BZD = 32.8573 AFN
28 Oca 2026 1 AFN = 0.0309 BZD 1 BZD = 32.3349 AFN
29 Oca 2026 1 AFN = 0.031 BZD 1 BZD = 32.3013 AFN
30 Oca 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8105 AFN
31 Oca 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0707 AFN

Feb 2026

TarihAFN-BZDBZD-AFN
01 Şub 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0634 AFN
02 Şub 2026 1 AFN = 0.031 BZD 1 BZD = 32.2854 AFN
03 Şub 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8322 AFN
04 Şub 2026 1 AFN = 0.0309 BZD 1 BZD = 32.336 AFN
05 Şub 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8076 AFN
06 Şub 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5656 AFN
07 Şub 2026 1 AFN = 0.0309 BZD 1 BZD = 32.4138 AFN
08 Şub 2026 1 AFN = 0.0309 BZD 1 BZD = 32.4138 AFN
09 Şub 2026 1 AFN = 0.0309 BZD 1 BZD = 32.3398 AFN
10 Şub 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5757 AFN
11 Şub 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5587 AFN
12 Şub 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0602 AFN
13 Şub 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0677 AFN
14 Şub 2026 1 AFN = 0.0316 BZD 1 BZD = 31.6082 AFN
15 Şub 2026 1 AFN = 0.0316 BZD 1 BZD = 31.6082 AFN
16 Şub 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5645 AFN
17 Şub 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5748 AFN
18 Şub 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0867 AFN
19 Şub 2026 1 AFN = 0.0325 BZD 1 BZD = 30.8112 AFN
20 Şub 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3203 AFN
21 Şub 2026 1 AFN = 0.0319 BZD 1 BZD = 31.395 AFN
22 Şub 2026 1 AFN = 0.0319 BZD 1 BZD = 31.395 AFN
23 Şub 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3638 AFN
24 Şub 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3114 AFN
25 Şub 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3443 AFN
26 Şub 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3284 AFN
27 Şub 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0922 AFN
28 Şub 2026 1 AFN = 0.0321 BZD 1 BZD = 31.1282 AFN

Mar 2026

TarihAFN-BZDBZD-AFN
01 Mar 2026 1 AFN = 0.0321 BZD 1 BZD = 31.1282 AFN
02 Mar 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0437 AFN
03 Mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3366 AFN
04 Mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3532 AFN
05 Mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3283 AFN
06 Mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3197 AFN
07 Mar 2026 1 AFN = 0.0315 BZD 1 BZD = 31.7438 AFN
08 Mar 2026 1 AFN = 0.0315 BZD 1 BZD = 31.7438 AFN
09 Mar 2026 1 AFN = 0.0317 BZD 1 BZD = 31.574 AFN
10 Mar 2026 1 AFN = 0.032 BZD 1 BZD = 31.2989 AFN
11 Mar 2026 1 AFN = 0.0316 BZD 1 BZD = 31.6774 AFN
12 Mar 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0428 AFN
13 Mar 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0627 AFN
14 Mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3281 AFN
15 Mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3281 AFN
16 Mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3296 AFN
17 Mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3518 AFN
18 Mar 2026 1 AFN = 0.032 BZD 1 BZD = 31.2788 AFN
19 Mar 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8077 AFN
20 Mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3326 AFN
21 Mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3784 AFN
22 Mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3784 AFN
23 Mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3734 AFN
24 Mar 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0732 AFN
25 Mar 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0548 AFN
26 Mar 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5946 AFN
27 Mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3224 AFN
28 Mar 2026 1 AFN = 0.0317 BZD 1 BZD = 31.573 AFN
29 Mar 2026 1 AFN = 0.0316 BZD 1 BZD = 31.6793 AFN
30 Mar 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5775 AFN
31 Mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3406 AFN

Apr 2026

TarihAFN-BZDBZD-AFN
01 Nis 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8286 AFN
02 Nis 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3204 AFN
03 Nis 2026 1 AFN = 0.0316 BZD 1 BZD = 31.6446 AFN
04 Nis 2026 1 AFN = 0.0306 BZD 1 BZD = 32.6432 AFN
05 Nis 2026 1 AFN = 0.0306 BZD 1 BZD = 32.6432 AFN
06 Nis 2026 1 AFN = 0.0306 BZD 1 BZD = 32.6439 AFN
07 Nis 2026 1 AFN = 0.0309 BZD 1 BZD = 32.3131 AFN
08 Nis 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8424 AFN
09 Nis 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8424 AFN
10 Nis 2026 1 AFN = 0.0314 BZD 1 BZD = 31.837 AFN
11 Nis 2026 1 AFN = 0.0311 BZD 1 BZD = 32.1206 AFN
12 Nis 2026 1 AFN = 0.0311 BZD 1 BZD = 32.1206 AFN
13 Nis 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0856 AFN
14 Nis 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8304 AFN
15 Nis 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8226 AFN
16 Nis 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8382 AFN
17 Nis 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0747 AFN
18 Nis 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0181 AFN
19 Nis 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0181 AFN
20 Nis 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0771 AFN
21 Nis 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8225 AFN
22 Nis 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3089 AFN
23 Nis 2026 1 AFN = 0.0318 BZD 1 BZD = 31.4647 AFN
24 Nis 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3312 AFN
25 Nis 2026 1 AFN = 0.0324 BZD 1 BZD = 30.8777 AFN
26 Nis 2026 1 AFN = 0.0324 BZD 1 BZD = 30.8777 AFN
27 Nis 2026 1 AFN = 0.0325 BZD 1 BZD = 30.7837 AFN
28 Nis 2026 1 AFN = 0.0324 BZD 1 BZD = 30.8335 AFN
29 Nis 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3143 AFN
30 Nis 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3179 AFN

May 2026

TarihAFN-BZDBZD-AFN
01 May 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5663 AFN
02 May 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8152 AFN
03 May 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8152 AFN
04 May 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8114 AFN
05 May 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5612 AFN
06 May 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5636 AFN
07 May 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8119 AFN
08 May 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0733 AFN
09 May 2026 1 AFN = 0.0313 BZD 1 BZD = 31.9069 AFN
10 May 2026 1 AFN = 0.0313 BZD 1 BZD = 31.9069 AFN
11 May 2026 1 AFN = 0.0314 BZD 1 BZD = 31.832 AFN
12 May 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5839 AFN
13 May 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3239 AFN
14 May 2026 1 AFN = 0.0324 BZD 1 BZD = 30.8222 AFN
15 May 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0599 AFN
16 May 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0172 AFN
17 May 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0172 AFN
18 May 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0782 AFN
19 May 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0707 AFN
20 May 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3155 AFN
21 May 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3332 AFN
22 May 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3153 AFN
23 May 2026 1 AFN = 0.0321 BZD 1 BZD = 31.1086 AFN
24 May 2026 1 AFN = 0.0321 BZD 1 BZD = 31.1086 AFN
25 May 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0779 AFN
26 May 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0794 AFN
27 May 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3262 AFN
28 May 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0897 AFN
29 May 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3205 AFN

AFN-BZD ve BZD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats