currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-BZD ve BZD-AFN döviz kurları - 2025

AFN-BZD ve BZD-AFN döviz kurları - 2025

AFN-BZD ve BZD-AFN döviz kurları

2025 yılı için AFN-BZD ve BZD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,0279 BZD
1 BZD = 35,8023 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-BZDBZD-AFN
01 Oca 2025 1 AFN = 0.0286 BZD 1 BZD = 34.974 AFN
02 Oca 2025 1 AFN = 0.0285 BZD 1 BZD = 35.0728 AFN
03 Oca 2025 1 AFN = 0.0285 BZD 1 BZD = 35.0948 AFN
04 Oca 2025 1 AFN = 0.0285 BZD 1 BZD = 35.0931 AFN
05 Oca 2025 1 AFN = 0.0285 BZD 1 BZD = 35.0931 AFN
06 Oca 2025 1 AFN = 0.0285 BZD 1 BZD = 35.038 AFN
07 Oca 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3428 AFN
08 Oca 2025 1 AFN = 0.0282 BZD 1 BZD = 35.4275 AFN
09 Oca 2025 1 AFN = 0.0282 BZD 1 BZD = 35.4002 AFN
10 Oca 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3981 AFN
11 Oca 2025 1 AFN = 0.0282 BZD 1 BZD = 35.3984 AFN
12 Oca 2025 1 AFN = 0.0282 BZD 1 BZD = 35.3984 AFN
13 Oca 2025 1 AFN = 0.0278 BZD 1 BZD = 36.001 AFN
14 Oca 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9976 AFN
15 Oca 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6953 AFN
16 Oca 2025 1 AFN = 0.0273 BZD 1 BZD = 36.5651 AFN
17 Oca 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5217 AFN
18 Oca 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5217 AFN
19 Oca 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5217 AFN
20 Oca 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5217 AFN
21 Oca 2025 1 AFN = 0.027 BZD 1 BZD = 37.0246 AFN
22 Oca 2025 1 AFN = 0.027 BZD 1 BZD = 37.0242 AFN
23 Oca 2025 1 AFN = 0.0268 BZD 1 BZD = 37.3499 AFN
24 Oca 2025 1 AFN = 0.0265 BZD 1 BZD = 37.6968 AFN
25 Oca 2025 1 AFN = 0.0265 BZD 1 BZD = 37.6964 AFN
26 Oca 2025 1 AFN = 0.0265 BZD 1 BZD = 37.6964 AFN
27 Oca 2025 1 AFN = 0.0265 BZD 1 BZD = 37.6979 AFN
28 Oca 2025 1 AFN = 0.0255 BZD 1 BZD = 39.1556 AFN
29 Oca 2025 1 AFN = 0.0255 BZD 1 BZD = 39.1599 AFN
30 Oca 2025 1 AFN = 0.0258 BZD 1 BZD = 38.7451 AFN
31 Oca 2025 1 AFN = 0.0266 BZD 1 BZD = 37.6025 AFN

Feb 2025

TarihAFN-BZDBZD-AFN
01 Şub 2025 1 AFN = 0.0266 BZD 1 BZD = 37.6025 AFN
02 Şub 2025 1 AFN = 0.0266 BZD 1 BZD = 37.602 AFN
03 Şub 2025 1 AFN = 0.0266 BZD 1 BZD = 37.6028 AFN
04 Şub 2025 1 AFN = 0.0269 BZD 1 BZD = 37.169 AFN
05 Şub 2025 1 AFN = 0.027 BZD 1 BZD = 37.0462 AFN
06 Şub 2025 1 AFN = 0.0271 BZD 1 BZD = 36.8454 AFN
07 Şub 2025 1 AFN = 0.0271 BZD 1 BZD = 36.888 AFN
08 Şub 2025 1 AFN = 0.0271 BZD 1 BZD = 36.888 AFN
09 Şub 2025 1 AFN = 0.0271 BZD 1 BZD = 36.888 AFN
10 Şub 2025 1 AFN = 0.0271 BZD 1 BZD = 36.8916 AFN
11 Şub 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6641 AFN
12 Şub 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6105 AFN
13 Şub 2025 1 AFN = 0.0273 BZD 1 BZD = 36.613 AFN
14 Şub 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5054 AFN
15 Şub 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5054 AFN
16 Şub 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5054 AFN
17 Şub 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5044 AFN
18 Şub 2025 1 AFN = 0.0273 BZD 1 BZD = 36.677 AFN
19 Şub 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6905 AFN
20 Şub 2025 1 AFN = 0.0272 BZD 1 BZD = 36.7034 AFN
21 Şub 2025 1 AFN = 0.0272 BZD 1 BZD = 36.8187 AFN
22 Şub 2025 1 AFN = 0.0272 BZD 1 BZD = 36.8188 AFN
23 Şub 2025 1 AFN = 0.0272 BZD 1 BZD = 36.8188 AFN
24 Şub 2025 1 AFN = 0.0272 BZD 1 BZD = 36.8169 AFN
25 Şub 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6445 AFN
26 Şub 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5365 AFN
27 Şub 2025 1 AFN = 0.0273 BZD 1 BZD = 36.5726 AFN
28 Şub 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6478 AFN

Mar 2025

TarihAFN-BZDBZD-AFN
01 Mar 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6126 AFN
02 Mar 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6478 AFN
03 Mar 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6502 AFN
04 Mar 2025 1 AFN = 0.0275 BZD 1 BZD = 36.3909 AFN
05 Mar 2025 1 AFN = 0.0275 BZD 1 BZD = 36.4009 AFN
06 Mar 2025 1 AFN = 0.0275 BZD 1 BZD = 36.3024 AFN
07 Mar 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9794 AFN
08 Mar 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9794 AFN
09 Mar 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9794 AFN
10 Mar 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9791 AFN
11 Mar 2025 1 AFN = 0.0281 BZD 1 BZD = 35.5507 AFN
12 Mar 2025 1 AFN = 0.0284 BZD 1 BZD = 35.241 AFN
13 Mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.333 AFN
14 Mar 2025 1 AFN = 0.0285 BZD 1 BZD = 35.1449 AFN
15 Mar 2025 1 AFN = 0.0285 BZD 1 BZD = 35.1471 AFN
16 Mar 2025 1 AFN = 0.0285 BZD 1 BZD = 35.1471 AFN
17 Mar 2025 1 AFN = 0.0285 BZD 1 BZD = 35.1472 AFN
18 Mar 2025 1 AFN = 0.0285 BZD 1 BZD = 35.1484 AFN
19 Mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3008 AFN
20 Mar 2025 1 AFN = 0.0282 BZD 1 BZD = 35.4106 AFN
21 Mar 2025 1 AFN = 0.0284 BZD 1 BZD = 35.1618 AFN
22 Mar 2025 1 AFN = 0.0284 BZD 1 BZD = 35.1624 AFN
23 Mar 2025 1 AFN = 0.0284 BZD 1 BZD = 35.1624 AFN
24 Mar 2025 1 AFN = 0.0284 BZD 1 BZD = 35.1617 AFN
25 Mar 2025 1 AFN = 0.0284 BZD 1 BZD = 35.1637 AFN
26 Mar 2025 1 AFN = 0.0282 BZD 1 BZD = 35.483 AFN
27 Mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3286 AFN
28 Mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3284 AFN
29 Mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3284 AFN
30 Mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3284 AFN
31 Mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3274 AFN

Apr 2025

TarihAFN-BZDBZD-AFN
01 Nis 2025 1 AFN = 0.028 BZD 1 BZD = 35.7395 AFN
02 Nis 2025 1 AFN = 0.0281 BZD 1 BZD = 35.6454 AFN
03 Nis 2025 1 AFN = 0.0281 BZD 1 BZD = 35.649 AFN
04 Nis 2025 1 AFN = 0.0281 BZD 1 BZD = 35.6456 AFN
05 Nis 2025 1 AFN = 0.0281 BZD 1 BZD = 35.6456 AFN
06 Nis 2025 1 AFN = 0.0281 BZD 1 BZD = 35.6456 AFN
07 Nis 2025 1 AFN = 0.0281 BZD 1 BZD = 35.647 AFN
08 Nis 2025 1 AFN = 0.028 BZD 1 BZD = 35.6526 AFN
09 Nis 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9689 AFN
10 Nis 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9951 AFN
11 Nis 2025 1 AFN = 0.0277 BZD 1 BZD = 36.1236 AFN
12 Nis 2025 1 AFN = 0.0277 BZD 1 BZD = 36.1233 AFN
13 Nis 2025 1 AFN = 0.0277 BZD 1 BZD = 36.1233 AFN
14 Nis 2025 1 AFN = 0.0277 BZD 1 BZD = 36.124 AFN
15 Nis 2025 1 AFN = 0.0277 BZD 1 BZD = 36.1111 AFN
16 Nis 2025 1 AFN = 0.0277 BZD 1 BZD = 36.1127 AFN
17 Nis 2025 1 AFN = 0.0279 BZD 1 BZD = 35.884 AFN
18 Nis 2025 1 AFN = 0.0279 BZD 1 BZD = 35.8657 AFN
19 Nis 2025 1 AFN = 0.0279 BZD 1 BZD = 35.8658 AFN
20 Nis 2025 1 AFN = 0.0279 BZD 1 BZD = 35.8658 AFN
21 Nis 2025 1 AFN = 0.0279 BZD 1 BZD = 35.8655 AFN
22 Nis 2025 1 AFN = 0.028 BZD 1 BZD = 35.7152 AFN
23 Nis 2025 1 AFN = 0.0281 BZD 1 BZD = 35.5789 AFN
24 Nis 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3268 AFN
25 Nis 2025 1 AFN = 0.0282 BZD 1 BZD = 35.4314 AFN
26 Nis 2025 1 AFN = 0.0281 BZD 1 BZD = 35.5979 AFN
27 Nis 2025 1 AFN = 0.0281 BZD 1 BZD = 35.5979 AFN
28 Nis 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3726 AFN
29 Nis 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3693 AFN
30 Nis 2025 1 AFN = 0.0284 BZD 1 BZD = 35.2671 AFN

May 2025

TarihAFN-BZDBZD-AFN
01 May 2025 1 AFN = 0.0284 BZD 1 BZD = 35.2664 AFN
02 May 2025 1 AFN = 0.0284 BZD 1 BZD = 35.2668 AFN
03 May 2025 1 AFN = 0.0284 BZD 1 BZD = 35.2665 AFN
04 May 2025 1 AFN = 0.0284 BZD 1 BZD = 35.2665 AFN
05 May 2025 1 AFN = 0.0284 BZD 1 BZD = 35.2686 AFN
06 May 2025 1 AFN = 0.0284 BZD 1 BZD = 35.2647 AFN
07 May 2025 1 AFN = 0.0284 BZD 1 BZD = 35.265 AFN
08 May 2025 1 AFN = 0.0286 BZD 1 BZD = 35.0009 AFN
09 May 2025 1 AFN = 0.0286 BZD 1 BZD = 34.9712 AFN
10 May 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3602 AFN
11 May 2025 1 AFN = 0.0286 BZD 1 BZD = 34.9712 AFN
12 May 2025 1 AFN = 0.0286 BZD 1 BZD = 34.9759 AFN
13 May 2025 1 AFN = 0.0287 BZD 1 BZD = 34.8194 AFN
14 May 2025 1 AFN = 0.0287 BZD 1 BZD = 34.874 AFN
15 May 2025 1 AFN = 0.0287 BZD 1 BZD = 34.879 AFN
16 May 2025 1 AFN = 0.0286 BZD 1 BZD = 34.9424 AFN
17 May 2025 1 AFN = 0.0286 BZD 1 BZD = 34.9424 AFN
18 May 2025 1 AFN = 0.0286 BZD 1 BZD = 34.9424 AFN
19 May 2025 1 AFN = 0.0286 BZD 1 BZD = 34.9415 AFN
20 May 2025 1 AFN = 0.0287 BZD 1 BZD = 34.8165 AFN
21 May 2025 1 AFN = 0.0287 BZD 1 BZD = 34.8174 AFN
22 May 2025 1 AFN = 0.0287 BZD 1 BZD = 34.8213 AFN
23 May 2025 1 AFN = 0.0287 BZD 1 BZD = 34.8179 AFN
24 May 2025 1 AFN = 0.0287 BZD 1 BZD = 34.8188 AFN
25 May 2025 1 AFN = 0.0287 BZD 1 BZD = 34.8188 AFN
26 May 2025 1 AFN = 0.0287 BZD 1 BZD = 34.8172 AFN
27 May 2025 1 AFN = 0.0287 BZD 1 BZD = 34.8199 AFN
28 May 2025 1 AFN = 0.0291 BZD 1 BZD = 34.3165 AFN
29 May 2025 1 AFN = 0.0288 BZD 1 BZD = 34.7051 AFN
30 May 2025 1 AFN = 0.0288 BZD 1 BZD = 34.7016 AFN
31 May 2025 1 AFN = 0.0288 BZD 1 BZD = 34.7016 AFN

Jun 2025

TarihAFN-BZDBZD-AFN
01 Haz 2025 1 AFN = 0.0288 BZD 1 BZD = 34.7016 AFN
02 Haz 2025 1 AFN = 0.0289 BZD 1 BZD = 34.5792 AFN
03 Haz 2025 1 AFN = 0.0289 BZD 1 BZD = 34.6276 AFN
04 Haz 2025 1 AFN = 0.0289 BZD 1 BZD = 34.6309 AFN
05 Haz 2025 1 AFN = 0.0289 BZD 1 BZD = 34.5825 AFN
06 Haz 2025 1 AFN = 0.0288 BZD 1 BZD = 34.7701 AFN
07 Haz 2025 1 AFN = 0.0288 BZD 1 BZD = 34.7701 AFN
08 Haz 2025 1 AFN = 0.0288 BZD 1 BZD = 34.7701 AFN
09 Haz 2025 1 AFN = 0.0288 BZD 1 BZD = 34.7661 AFN
10 Haz 2025 1 AFN = 0.0288 BZD 1 BZD = 34.7686 AFN
11 Haz 2025 1 AFN = 0.0288 BZD 1 BZD = 34.7616 AFN
12 Haz 2025 1 AFN = 0.0288 BZD 1 BZD = 34.7274 AFN
13 Haz 2025 1 AFN = 0.0288 BZD 1 BZD = 34.7296 AFN
14 Haz 2025 1 AFN = 0.0288 BZD 1 BZD = 34.7296 AFN

AFN-BZD ve BZD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats