currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-BWP ve BWP-AFN döviz kurları - 2026

AFN-BWP ve BWP-AFN döviz kurları - 2026

AFN-BWP ve BWP-AFN döviz kurları

2026 yılı için AFN-BWP ve BWP-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,2106 BWP
1 BWP = 4,7485 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-BWPBWP-AFN
01 Oca 2026 1 AFN = 0.1988 BWP 1 BWP = 5.0311 AFN
02 Oca 2026 1 AFN = 0.2115 BWP 1 BWP = 4.7289 AFN
03 Oca 2026 1 AFN = 0.2115 BWP 1 BWP = 4.7289 AFN
04 Oca 2026 1 AFN = 0.2115 BWP 1 BWP = 4.7289 AFN
05 Oca 2026 1 AFN = 0.2023 BWP 1 BWP = 4.9433 AFN
06 Oca 2026 1 AFN = 0.2099 BWP 1 BWP = 4.7643 AFN
07 Oca 2026 1 AFN = 0.2017 BWP 1 BWP = 4.9571 AFN
08 Oca 2026 1 AFN = 0.2045 BWP 1 BWP = 4.8892 AFN
09 Oca 2026 1 AFN = 0.2033 BWP 1 BWP = 4.918 AFN
10 Oca 2026 1 AFN = 0.2065 BWP 1 BWP = 4.8435 AFN
11 Oca 2026 1 AFN = 0.2066 BWP 1 BWP = 4.8405 AFN
12 Oca 2026 1 AFN = 0.2055 BWP 1 BWP = 4.8657 AFN
13 Oca 2026 1 AFN = 0.2026 BWP 1 BWP = 4.9351 AFN
14 Oca 2026 1 AFN = 0.204 BWP 1 BWP = 4.9013 AFN
15 Oca 2026 1 AFN = 0.2054 BWP 1 BWP = 4.8687 AFN
16 Oca 2026 1 AFN = 0.2039 BWP 1 BWP = 4.9055 AFN
17 Oca 2026 1 AFN = 0.2041 BWP 1 BWP = 4.8986 AFN
18 Oca 2026 1 AFN = 0.2041 BWP 1 BWP = 4.8986 AFN
19 Oca 2026 1 AFN = 0.2045 BWP 1 BWP = 4.8902 AFN
20 Oca 2026 1 AFN = 0.204 BWP 1 BWP = 4.9032 AFN
21 Oca 2026 1 AFN = 0.2036 BWP 1 BWP = 4.9105 AFN
22 Oca 2026 1 AFN = 0.2029 BWP 1 BWP = 4.9291 AFN
23 Oca 2026 1 AFN = 0.2117 BWP 1 BWP = 4.7229 AFN
24 Oca 2026 1 AFN = 0.2101 BWP 1 BWP = 4.759 AFN
25 Oca 2026 1 AFN = 0.2101 BWP 1 BWP = 4.759 AFN
26 Oca 2026 1 AFN = 0.201 BWP 1 BWP = 4.9761 AFN
27 Oca 2026 1 AFN = 0.1992 BWP 1 BWP = 5.0209 AFN
28 Oca 2026 1 AFN = 0.2012 BWP 1 BWP = 4.9701 AFN
29 Oca 2026 1 AFN = 0.2014 BWP 1 BWP = 4.9649 AFN
30 Oca 2026 1 AFN = 0.1982 BWP 1 BWP = 5.0442 AFN
31 Oca 2026 1 AFN = 0.2029 BWP 1 BWP = 4.9295 AFN

Feb 2026

TarihAFN-BWPBWP-AFN
01 Şub 2026 1 AFN = 0.2029 BWP 1 BWP = 4.9283 AFN
02 Şub 2026 1 AFN = 0.2027 BWP 1 BWP = 4.9332 AFN
03 Şub 2026 1 AFN = 0.2092 BWP 1 BWP = 4.7805 AFN
04 Şub 2026 1 AFN = 0.2025 BWP 1 BWP = 4.9384 AFN
05 Şub 2026 1 AFN = 0.2007 BWP 1 BWP = 4.9837 AFN
06 Şub 2026 1 AFN = 0.2021 BWP 1 BWP = 4.9471 AFN
07 Şub 2026 1 AFN = 0.2031 BWP 1 BWP = 4.9241 AFN
08 Şub 2026 1 AFN = 0.2031 BWP 1 BWP = 4.9241 AFN
09 Şub 2026 1 AFN = 0.2026 BWP 1 BWP = 4.9353 AFN
10 Şub 2026 1 AFN = 0.2002 BWP 1 BWP = 4.9939 AFN
11 Şub 2026 1 AFN = 0.2001 BWP 1 BWP = 4.9979 AFN
12 Şub 2026 1 AFN = 0.2033 BWP 1 BWP = 4.9179 AFN
13 Şub 2026 1 AFN = 0.2045 BWP 1 BWP = 4.89 AFN
14 Şub 2026 1 AFN = 0.2075 BWP 1 BWP = 4.8199 AFN
15 Şub 2026 1 AFN = 0.2075 BWP 1 BWP = 4.8199 AFN
16 Şub 2026 1 AFN = 0.2071 BWP 1 BWP = 4.8297 AFN
17 Şub 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8123 AFN
18 Şub 2026 1 AFN = 0.2107 BWP 1 BWP = 4.7468 AFN
19 Şub 2026 1 AFN = 0.2142 BWP 1 BWP = 4.6682 AFN
20 Şub 2026 1 AFN = 0.2102 BWP 1 BWP = 4.7573 AFN
21 Şub 2026 1 AFN = 0.2097 BWP 1 BWP = 4.7686 AFN
22 Şub 2026 1 AFN = 0.2097 BWP 1 BWP = 4.7686 AFN
23 Şub 2026 1 AFN = 0.2099 BWP 1 BWP = 4.7638 AFN
24 Şub 2026 1 AFN = 0.2096 BWP 1 BWP = 4.772 AFN
25 Şub 2026 1 AFN = 0.2088 BWP 1 BWP = 4.7897 AFN
26 Şub 2026 1 AFN = 0.2085 BWP 1 BWP = 4.7951 AFN
27 Şub 2026 1 AFN = 0.2105 BWP 1 BWP = 4.7512 AFN
28 Şub 2026 1 AFN = 0.2102 BWP 1 BWP = 4.7567 AFN

Mar 2026

TarihAFN-BWPBWP-AFN
01 Mar 2026 1 AFN = 0.2102 BWP 1 BWP = 4.7567 AFN
02 Mar 2026 1 AFN = 0.2121 BWP 1 BWP = 4.7159 AFN
03 Mar 2026 1 AFN = 0.2129 BWP 1 BWP = 4.6972 AFN
04 Mar 2026 1 AFN = 0.2125 BWP 1 BWP = 4.706 AFN
05 Mar 2026 1 AFN = 0.2135 BWP 1 BWP = 4.6834 AFN
06 Mar 2026 1 AFN = 0.2154 BWP 1 BWP = 4.6417 AFN
07 Mar 2026 1 AFN = 0.2126 BWP 1 BWP = 4.7043 AFN
08 Mar 2026 1 AFN = 0.2126 BWP 1 BWP = 4.7043 AFN
09 Mar 2026 1 AFN = 0.214 BWP 1 BWP = 4.6726 AFN
10 Mar 2026 1 AFN = 0.2123 BWP 1 BWP = 4.7105 AFN
11 Mar 2026 1 AFN = 0.2111 BWP 1 BWP = 4.7373 AFN
12 Mar 2026 1 AFN = 0.2159 BWP 1 BWP = 4.6315 AFN
13 Mar 2026 1 AFN = 0.2181 BWP 1 BWP = 4.5845 AFN
14 Mar 2026 1 AFN = 0.2163 BWP 1 BWP = 4.6236 AFN
15 Mar 2026 1 AFN = 0.2163 BWP 1 BWP = 4.6236 AFN
16 Mar 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6213 AFN
17 Mar 2026 1 AFN = 0.2155 BWP 1 BWP = 4.6397 AFN
18 Mar 2026 1 AFN = 0.2156 BWP 1 BWP = 4.6389 AFN
19 Mar 2026 1 AFN = 0.2133 BWP 1 BWP = 4.688 AFN
20 Mar 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6213 AFN
21 Mar 2026 1 AFN = 0.2161 BWP 1 BWP = 4.6281 AFN
22 Mar 2026 1 AFN = 0.2161 BWP 1 BWP = 4.6281 AFN
23 Mar 2026 1 AFN = 0.2166 BWP 1 BWP = 4.6174 AFN
24 Mar 2026 1 AFN = 0.2193 BWP 1 BWP = 4.5609 AFN
25 Mar 2026 1 AFN = 0.2182 BWP 1 BWP = 4.5834 AFN
26 Mar 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6219 AFN
27 Mar 2026 1 AFN = 0.2189 BWP 1 BWP = 4.5692 AFN
28 Mar 2026 1 AFN = 0.2171 BWP 1 BWP = 4.6058 AFN
29 Mar 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6214 AFN
30 Mar 2026 1 AFN = 0.2171 BWP 1 BWP = 4.6067 AFN
31 Mar 2026 1 AFN = 0.2189 BWP 1 BWP = 4.569 AFN

Apr 2026

TarihAFN-BWPBWP-AFN
01 Nis 2026 1 AFN = 0.2125 BWP 1 BWP = 4.7066 AFN
02 Nis 2026 1 AFN = 0.2178 BWP 1 BWP = 4.5914 AFN
03 Nis 2026 1 AFN = 0.2156 BWP 1 BWP = 4.6389 AFN
04 Nis 2026 1 AFN = 0.209 BWP 1 BWP = 4.7853 AFN
05 Nis 2026 1 AFN = 0.209 BWP 1 BWP = 4.7853 AFN
06 Nis 2026 1 AFN = 0.209 BWP 1 BWP = 4.7854 AFN
07 Nis 2026 1 AFN = 0.21 BWP 1 BWP = 4.7624 AFN
08 Nis 2026 1 AFN = 0.2095 BWP 1 BWP = 4.7732 AFN
09 Nis 2026 1 AFN = 0.2103 BWP 1 BWP = 4.7544 AFN
10 Nis 2026 1 AFN = 0.2097 BWP 1 BWP = 4.7694 AFN
11 Nis 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8119 AFN
12 Nis 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8119 AFN
13 Nis 2026 1 AFN = 0.2089 BWP 1 BWP = 4.7871 AFN
14 Nis 2026 1 AFN = 0.2093 BWP 1 BWP = 4.7777 AFN
15 Nis 2026 1 AFN = 0.2096 BWP 1 BWP = 4.77 AFN
16 Nis 2026 1 AFN = 0.2095 BWP 1 BWP = 4.7726 AFN
17 Nis 2026 1 AFN = 0.208 BWP 1 BWP = 4.8079 AFN
18 Nis 2026 1 AFN = 0.2084 BWP 1 BWP = 4.7994 AFN
19 Nis 2026 1 AFN = 0.2084 BWP 1 BWP = 4.7994 AFN
20 Nis 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8119 AFN
21 Nis 2026 1 AFN = 0.2095 BWP 1 BWP = 4.7738 AFN
22 Nis 2026 1 AFN = 0.2135 BWP 1 BWP = 4.6835 AFN
23 Nis 2026 1 AFN = 0.2125 BWP 1 BWP = 4.7068 AFN
24 Nis 2026 1 AFN = 0.215 BWP 1 BWP = 4.6522 AFN
25 Nis 2026 1 AFN = 0.2181 BWP 1 BWP = 4.5849 AFN
26 Nis 2026 1 AFN = 0.2181 BWP 1 BWP = 4.5849 AFN
27 Nis 2026 1 AFN = 0.2172 BWP 1 BWP = 4.6031 AFN
28 Nis 2026 1 AFN = 0.2181 BWP 1 BWP = 4.5852 AFN
29 Nis 2026 1 AFN = 0.2146 BWP 1 BWP = 4.6595 AFN
30 Nis 2026 1 AFN = 0.2158 BWP 1 BWP = 4.6347 AFN

May 2026

TarihAFN-BWPBWP-AFN
01 May 2026 1 AFN = 0.2141 BWP 1 BWP = 4.6715 AFN
02 May 2026 1 AFN = 0.2124 BWP 1 BWP = 4.7083 AFN
03 May 2026 1 AFN = 0.2124 BWP 1 BWP = 4.7083 AFN
04 May 2026 1 AFN = 0.2121 BWP 1 BWP = 4.714 AFN
05 May 2026 1 AFN = 0.2141 BWP 1 BWP = 4.6707 AFN
06 May 2026 1 AFN = 0.2108 BWP 1 BWP = 4.744 AFN
07 May 2026 1 AFN = 0.2093 BWP 1 BWP = 4.7785 AFN
08 May 2026 1 AFN = 0.2081 BWP 1 BWP = 4.8043 AFN
09 May 2026 1 AFN = 0.2092 BWP 1 BWP = 4.7798 AFN
10 May 2026 1 AFN = 0.2092 BWP 1 BWP = 4.7798 AFN
11 May 2026 1 AFN = 0.21 BWP 1 BWP = 4.7615 AFN
12 May 2026 1 AFN = 0.2125 BWP 1 BWP = 4.7059 AFN
13 May 2026 1 AFN = 0.2138 BWP 1 BWP = 4.6765 AFN
14 May 2026 1 AFN = 0.2272 BWP 1 BWP = 4.4011 AFN
15 May 2026 1 AFN = 0.2264 BWP 1 BWP = 4.4162 AFN
16 May 2026 1 AFN = 0.2268 BWP 1 BWP = 4.4101 AFN
17 May 2026 1 AFN = 0.2268 BWP 1 BWP = 4.4101 AFN
18 May 2026 1 AFN = 0.2176 BWP 1 BWP = 4.5964 AFN
19 May 2026 1 AFN = 0.2173 BWP 1 BWP = 4.6014 AFN
20 May 2026 1 AFN = 0.2153 BWP 1 BWP = 4.6441 AFN
21 May 2026 1 AFN = 0.2151 BWP 1 BWP = 4.6497 AFN
22 May 2026 1 AFN = 0.2147 BWP 1 BWP = 4.6567 AFN
23 May 2026 1 AFN = 0.2162 BWP 1 BWP = 4.626 AFN
24 May 2026 1 AFN = 0.2162 BWP 1 BWP = 4.626 AFN
25 May 2026 1 AFN = 0.2151 BWP 1 BWP = 4.6494 AFN
26 May 2026 1 AFN = 0.2151 BWP 1 BWP = 4.6498 AFN
27 May 2026 1 AFN = 0.2137 BWP 1 BWP = 4.6794 AFN
28 May 2026 1 AFN = 0.2157 BWP 1 BWP = 4.6357 AFN
29 May 2026 1 AFN = 0.213 BWP 1 BWP = 4.6949 AFN

AFN-BWP ve BWP-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats