currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-BWP ve BWP-AFN döviz kurları - 2025

AFN-BWP ve BWP-AFN döviz kurları - 2025

AFN-BWP ve BWP-AFN döviz kurları

2025 yılı için AFN-BWP ve BWP-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,1909 BWP
1 BWP = 5,2376 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-BWPBWP-AFN
01 Oca 2025 1 AFN = 0.1983 BWP 1 BWP = 5.044 AFN
02 Oca 2025 1 AFN = 0.1974 BWP 1 BWP = 5.0654 AFN
03 Oca 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
04 Oca 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
05 Oca 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
06 Oca 2025 1 AFN = 0.1965 BWP 1 BWP = 5.089 AFN
07 Oca 2025 1 AFN = 0.1952 BWP 1 BWP = 5.1223 AFN
08 Oca 2025 1 AFN = 0.197 BWP 1 BWP = 5.0774 AFN
09 Oca 2025 1 AFN = 0.1971 BWP 1 BWP = 5.0734 AFN
10 Oca 2025 1 AFN = 0.1979 BWP 1 BWP = 5.052 AFN
11 Oca 2025 1 AFN = 0.1979 BWP 1 BWP = 5.0521 AFN
12 Oca 2025 1 AFN = 0.1979 BWP 1 BWP = 5.0521 AFN
13 Oca 2025 1 AFN = 0.1957 BWP 1 BWP = 5.1087 AFN
14 Oca 2025 1 AFN = 0.1947 BWP 1 BWP = 5.1374 AFN
15 Oca 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2518 AFN
16 Oca 2025 1 AFN = 0.1908 BWP 1 BWP = 5.2402 AFN
17 Oca 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
18 Oca 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
19 Oca 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
20 Oca 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
21 Oca 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3436 AFN
22 Oca 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3435 AFN
23 Oca 2025 1 AFN = 0.185 BWP 1 BWP = 5.4055 AFN
24 Oca 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
25 Oca 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
26 Oca 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
27 Oca 2025 1 AFN = 0.1833 BWP 1 BWP = 5.4558 AFN
28 Oca 2025 1 AFN = 0.177 BWP 1 BWP = 5.6511 AFN
29 Oca 2025 1 AFN = 0.1769 BWP 1 BWP = 5.6517 AFN
30 Oca 2025 1 AFN = 0.1781 BWP 1 BWP = 5.6153 AFN
31 Oca 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4229 AFN

Feb 2025

TarihAFN-BWPBWP-AFN
01 Şub 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4229 AFN
02 Şub 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4228 AFN
03 Şub 2025 1 AFN = 0.1861 BWP 1 BWP = 5.3742 AFN
04 Şub 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3458 AFN
05 Şub 2025 1 AFN = 0.1865 BWP 1 BWP = 5.3616 AFN
06 Şub 2025 1 AFN = 0.1878 BWP 1 BWP = 5.325 AFN
07 Şub 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3568 AFN
08 Şub 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3569 AFN
09 Şub 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3569 AFN
10 Şub 2025 1 AFN = 0.1868 BWP 1 BWP = 5.354 AFN
11 Şub 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3134 AFN
12 Şub 2025 1 AFN = 0.1882 BWP 1 BWP = 5.313 AFN
13 Şub 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3134 AFN
14 Şub 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
15 Şub 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
16 Şub 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
17 Şub 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3124 AFN
18 Şub 2025 1 AFN = 0.1874 BWP 1 BWP = 5.3375 AFN
19 Şub 2025 1 AFN = 0.1879 BWP 1 BWP = 5.321 AFN
20 Şub 2025 1 AFN = 0.1877 BWP 1 BWP = 5.3267 AFN
21 Şub 2025 1 AFN = 0.1861 BWP 1 BWP = 5.3731 AFN
22 Şub 2025 1 AFN = 0.1861 BWP 1 BWP = 5.373 AFN
23 Şub 2025 1 AFN = 0.1861 BWP 1 BWP = 5.373 AFN
24 Şub 2025 1 AFN = 0.1863 BWP 1 BWP = 5.3688 AFN
25 Şub 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3441 AFN
26 Şub 2025 1 AFN = 0.1878 BWP 1 BWP = 5.3243 AFN
27 Şub 2025 1 AFN = 0.1879 BWP 1 BWP = 5.3222 AFN
28 Şub 2025 1 AFN = 0.188 BWP 1 BWP = 5.3187 AFN

Mar 2025

TarihAFN-BWPBWP-AFN
01 Mar 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3136 AFN
02 Mar 2025 1 AFN = 0.188 BWP 1 BWP = 5.3186 AFN
03 Mar 2025 1 AFN = 0.1888 BWP 1 BWP = 5.2963 AFN
04 Mar 2025 1 AFN = 0.1891 BWP 1 BWP = 5.2888 AFN
05 Mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3156 AFN
06 Mar 2025 1 AFN = 0.1877 BWP 1 BWP = 5.3268 AFN
07 Mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
08 Mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
09 Mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
10 Mar 2025 1 AFN = 0.189 BWP 1 BWP = 5.2901 AFN
11 Mar 2025 1 AFN = 0.191 BWP 1 BWP = 5.2343 AFN
12 Mar 2025 1 AFN = 0.1936 BWP 1 BWP = 5.1641 AFN
13 Mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1809 AFN
14 Mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1815 AFN
15 Mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1819 AFN
16 Mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1819 AFN
17 Mar 2025 1 AFN = 0.1926 BWP 1 BWP = 5.1925 AFN
18 Mar 2025 1 AFN = 0.1923 BWP 1 BWP = 5.1997 AFN
19 Mar 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2122 AFN
20 Mar 2025 1 AFN = 0.1918 BWP 1 BWP = 5.2135 AFN
21 Mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1804 AFN
22 Mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1805 AFN
23 Mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1805 AFN
24 Mar 2025 1 AFN = 0.1928 BWP 1 BWP = 5.1876 AFN
25 Mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1807 AFN
26 Mar 2025 1 AFN = 0.1921 BWP 1 BWP = 5.2064 AFN
27 Mar 2025 1 AFN = 0.1926 BWP 1 BWP = 5.1909 AFN
28 Mar 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
29 Mar 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
30 Mar 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
31 Mar 2025 1 AFN = 0.1933 BWP 1 BWP = 5.1728 AFN

Apr 2025

TarihAFN-BWPBWP-AFN
01 Nis 2025 1 AFN = 0.1912 BWP 1 BWP = 5.2294 AFN
02 Nis 2025 1 AFN = 0.1933 BWP 1 BWP = 5.173 AFN
03 Nis 2025 1 AFN = 0.1933 BWP 1 BWP = 5.1742 AFN
04 Nis 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
05 Nis 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
06 Nis 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
07 Nis 2025 1 AFN = 0.1964 BWP 1 BWP = 5.0906 AFN
08 Nis 2025 1 AFN = 0.1971 BWP 1 BWP = 5.0737 AFN
09 Nis 2025 1 AFN = 0.1963 BWP 1 BWP = 5.0935 AFN
10 Nis 2025 1 AFN = 0.1951 BWP 1 BWP = 5.1264 AFN
11 Nis 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2024 AFN
12 Nis 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2024 AFN
13 Nis 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2024 AFN
14 Nis 2025 1 AFN = 0.1902 BWP 1 BWP = 5.257 AFN
15 Nis 2025 1 AFN = 0.1902 BWP 1 BWP = 5.2587 AFN
16 Nis 2025 1 AFN = 0.19 BWP 1 BWP = 5.2627 AFN
17 Nis 2025 1 AFN = 0.1912 BWP 1 BWP = 5.2293 AFN
18 Nis 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2266 AFN
19 Nis 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2266 AFN
20 Nis 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2266 AFN
21 Nis 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2266 AFN
22 Nis 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2513 AFN
23 Nis 2025 1 AFN = 0.1912 BWP 1 BWP = 5.2314 AFN
24 Nis 2025 1 AFN = 0.1929 BWP 1 BWP = 5.1836 AFN
25 Nis 2025 1 AFN = 0.1937 BWP 1 BWP = 5.1634 AFN
26 Nis 2025 1 AFN = 0.1928 BWP 1 BWP = 5.1877 AFN
27 Nis 2025 1 AFN = 0.1928 BWP 1 BWP = 5.1877 AFN
28 Nis 2025 1 AFN = 0.1929 BWP 1 BWP = 5.1832 AFN
29 Nis 2025 1 AFN = 0.1922 BWP 1 BWP = 5.204 AFN
30 Nis 2025 1 AFN = 0.1932 BWP 1 BWP = 5.1749 AFN

May 2025

TarihAFN-BWPBWP-AFN
01 May 2025 1 AFN = 0.1932 BWP 1 BWP = 5.1749 AFN
02 May 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2029 AFN
03 May 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2029 AFN
04 May 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2029 AFN
05 May 2025 1 AFN = 0.1917 BWP 1 BWP = 5.2175 AFN
06 May 2025 1 AFN = 0.1914 BWP 1 BWP = 5.224 AFN
07 May 2025 1 AFN = 0.1914 BWP 1 BWP = 5.2241 AFN
08 May 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1885 AFN
09 May 2025 1 AFN = 0.193 BWP 1 BWP = 5.1808 AFN
10 May 2025 1 AFN = 0.1909 BWP 1 BWP = 5.2384 AFN
11 May 2025 1 AFN = 0.193 BWP 1 BWP = 5.1807 AFN
12 May 2025 1 AFN = 0.1943 BWP 1 BWP = 5.1463 AFN
13 May 2025 1 AFN = 0.1952 BWP 1 BWP = 5.1234 AFN
14 May 2025 1 AFN = 0.1938 BWP 1 BWP = 5.1594 AFN
15 May 2025 1 AFN = 0.1934 BWP 1 BWP = 5.1703 AFN
16 May 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1905 AFN
17 May 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1905 AFN
18 May 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1905 AFN
19 May 2025 1 AFN = 0.1928 BWP 1 BWP = 5.1869 AFN
20 May 2025 1 AFN = 0.193 BWP 1 BWP = 5.1824 AFN
21 May 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2102 AFN
22 May 2025 1 AFN = 0.1929 BWP 1 BWP = 5.1829 AFN
23 May 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2102 AFN
24 May 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2104 AFN
25 May 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2104 AFN
26 May 2025 1 AFN = 0.1917 BWP 1 BWP = 5.2172 AFN
27 May 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2105 AFN
28 May 2025 1 AFN = 0.195 BWP 1 BWP = 5.1284 AFN
29 May 2025 1 AFN = 0.1935 BWP 1 BWP = 5.1692 AFN
30 May 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1896 AFN
31 May 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1896 AFN

Jun 2025

TarihAFN-BWPBWP-AFN
01 Haz 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1896 AFN
02 Haz 2025 1 AFN = 0.1933 BWP 1 BWP = 5.1745 AFN
03 Haz 2025 1 AFN = 0.193 BWP 1 BWP = 5.1817 AFN
04 Haz 2025 1 AFN = 0.1931 BWP 1 BWP = 5.1788 AFN
05 Haz 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2029 AFN
06 Haz 2025 1 AFN = 0.1916 BWP 1 BWP = 5.2205 AFN
07 Haz 2025 1 AFN = 0.1916 BWP 1 BWP = 5.2205 AFN
08 Haz 2025 1 AFN = 0.1916 BWP 1 BWP = 5.2205 AFN
09 Haz 2025 1 AFN = 0.1911 BWP 1 BWP = 5.2339 AFN
10 Haz 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2274 AFN
11 Haz 2025 1 AFN = 0.1917 BWP 1 BWP = 5.2158 AFN
12 Haz 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2282 AFN
13 Haz 2025 1 AFN = 0.1927 BWP 1 BWP = 5.19 AFN
14 Haz 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1901 AFN

AFN-BWP ve BWP-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats