currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-BRL ve BRL-AFN döviz kurları - 2026

AFN-BRL ve BRL-AFN döviz kurları - 2026

AFN-BRL ve BRL-AFN döviz kurları

2026 yılı için AFN-BRL ve BRL-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,0808 BRL
1 BRL = 12,3693 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-BRLBRL-AFN
01 Oca 2026 1 AFN = 0.0834 BRL 1 BRL = 11.9855 AFN
02 Oca 2026 1 AFN = 0.0823 BRL 1 BRL = 12.1511 AFN
03 Oca 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1762 AFN
04 Oca 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1762 AFN
05 Oca 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1613 AFN
06 Oca 2026 1 AFN = 0.0818 BRL 1 BRL = 12.2269 AFN
07 Oca 2026 1 AFN = 0.0812 BRL 1 BRL = 12.314 AFN
08 Oca 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1854 AFN
09 Oca 2026 1 AFN = 0.0816 BRL 1 BRL = 12.2581 AFN
10 Oca 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1003 AFN
11 Oca 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1003 AFN
12 Oca 2026 1 AFN = 0.0824 BRL 1 BRL = 12.1366 AFN
13 Oca 2026 1 AFN = 0.0815 BRL 1 BRL = 12.2683 AFN
14 Oca 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1778 AFN
15 Oca 2026 1 AFN = 0.0829 BRL 1 BRL = 12.0657 AFN
16 Oca 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1835 AFN
17 Oca 2026 1 AFN = 0.082 BRL 1 BRL = 12.1999 AFN
18 Oca 2026 1 AFN = 0.082 BRL 1 BRL = 12.1999 AFN
19 Oca 2026 1 AFN = 0.082 BRL 1 BRL = 12.1966 AFN
20 Oca 2026 1 AFN = 0.0822 BRL 1 BRL = 12.168 AFN
21 Oca 2026 1 AFN = 0.0818 BRL 1 BRL = 12.2308 AFN
22 Oca 2026 1 AFN = 0.0811 BRL 1 BRL = 12.3258 AFN
23 Oca 2026 1 AFN = 0.0808 BRL 1 BRL = 12.3734 AFN
24 Oca 2026 1 AFN = 0.0808 BRL 1 BRL = 12.3817 AFN
25 Oca 2026 1 AFN = 0.0808 BRL 1 BRL = 12.3817 AFN
26 Oca 2026 1 AFN = 0.0807 BRL 1 BRL = 12.3863 AFN
27 Oca 2026 1 AFN = 0.0799 BRL 1 BRL = 12.519 AFN
28 Oca 2026 1 AFN = 0.08 BRL 1 BRL = 12.507 AFN
29 Oca 2026 1 AFN = 0.0799 BRL 1 BRL = 12.5135 AFN
30 Oca 2026 1 AFN = 0.0791 BRL 1 BRL = 12.6376 AFN
31 Oca 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3657 AFN

Feb 2026

TarihAFN-BRLBRL-AFN
01 Şub 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3657 AFN
02 Şub 2026 1 AFN = 0.0808 BRL 1 BRL = 12.3813 AFN
03 Şub 2026 1 AFN = 0.0794 BRL 1 BRL = 12.5972 AFN
04 Şub 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4516 AFN
05 Şub 2026 1 AFN = 0.0798 BRL 1 BRL = 12.5306 AFN
06 Şub 2026 1 AFN = 0.081 BRL 1 BRL = 12.3492 AFN
07 Şub 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4584 AFN
08 Şub 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4584 AFN
09 Şub 2026 1 AFN = 0.0801 BRL 1 BRL = 12.4892 AFN
10 Şub 2026 1 AFN = 0.0795 BRL 1 BRL = 12.5829 AFN
11 Şub 2026 1 AFN = 0.0791 BRL 1 BRL = 12.6429 AFN
12 Şub 2026 1 AFN = 0.0804 BRL 1 BRL = 12.4391 AFN
13 Şub 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3583 AFN
14 Şub 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1669 AFN
15 Şub 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1669 AFN
16 Şub 2026 1 AFN = 0.0823 BRL 1 BRL = 12.146 AFN
17 Şub 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1596 AFN
18 Şub 2026 1 AFN = 0.0836 BRL 1 BRL = 11.9655 AFN
19 Şub 2026 1 AFN = 0.0844 BRL 1 BRL = 11.8502 AFN
20 Şub 2026 1 AFN = 0.0827 BRL 1 BRL = 12.091 AFN
21 Şub 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1668 AFN
22 Şub 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1668 AFN
23 Şub 2026 1 AFN = 0.0823 BRL 1 BRL = 12.1571 AFN
24 Şub 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1597 AFN
25 Şub 2026 1 AFN = 0.0814 BRL 1 BRL = 12.2781 AFN
26 Şub 2026 1 AFN = 0.0814 BRL 1 BRL = 12.2887 AFN
27 Şub 2026 1 AFN = 0.0824 BRL 1 BRL = 12.1344 AFN
28 Şub 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1814 AFN

Mar 2026

TarihAFN-BRLBRL-AFN
01 Mar 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1814 AFN
02 Mar 2026 1 AFN = 0.0829 BRL 1 BRL = 12.0669 AFN
03 Mar 2026 1 AFN = 0.0831 BRL 1 BRL = 12.0269 AFN
04 Mar 2026 1 AFN = 0.0828 BRL 1 BRL = 12.0759 AFN
05 Mar 2026 1 AFN = 0.0833 BRL 1 BRL = 12.0046 AFN
06 Mar 2026 1 AFN = 0.0839 BRL 1 BRL = 11.9175 AFN
07 Mar 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1074 AFN
08 Mar 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1074 AFN
09 Mar 2026 1 AFN = 0.083 BRL 1 BRL = 12.0466 AFN
10 Mar 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1748 AFN
11 Mar 2026 1 AFN = 0.082 BRL 1 BRL = 12.1904 AFN
12 Mar 2026 1 AFN = 0.0825 BRL 1 BRL = 12.1209 AFN
13 Mar 2026 1 AFN = 0.0837 BRL 1 BRL = 11.9477 AFN
14 Mar 2026 1 AFN = 0.0846 BRL 1 BRL = 11.8186 AFN
15 Mar 2026 1 AFN = 0.0846 BRL 1 BRL = 11.8186 AFN
16 Mar 2026 1 AFN = 0.0835 BRL 1 BRL = 11.9702 AFN
17 Mar 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1129 AFN
18 Mar 2026 1 AFN = 0.0827 BRL 1 BRL = 12.0978 AFN
19 Mar 2026 1 AFN = 0.0828 BRL 1 BRL = 12.078 AFN
20 Mar 2026 1 AFN = 0.0833 BRL 1 BRL = 12.0054 AFN
21 Mar 2026 1 AFN = 0.0843 BRL 1 BRL = 11.8569 AFN
22 Mar 2026 1 AFN = 0.0843 BRL 1 BRL = 11.8569 AFN
23 Mar 2026 1 AFN = 0.0839 BRL 1 BRL = 11.9246 AFN
24 Mar 2026 1 AFN = 0.0843 BRL 1 BRL = 11.8584 AFN
25 Mar 2026 1 AFN = 0.0839 BRL 1 BRL = 11.9136 AFN
26 Mar 2026 1 AFN = 0.0826 BRL 1 BRL = 12.106 AFN
27 Mar 2026 1 AFN = 0.0835 BRL 1 BRL = 11.9801 AFN
28 Mar 2026 1 AFN = 0.0828 BRL 1 BRL = 12.0838 AFN
29 Mar 2026 1 AFN = 0.0828 BRL 1 BRL = 12.0838 AFN
30 Mar 2026 1 AFN = 0.0829 BRL 1 BRL = 12.0675 AFN
31 Mar 2026 1 AFN = 0.0831 BRL 1 BRL = 12.0406 AFN

Apr 2026

TarihAFN-BRLBRL-AFN
01 Nis 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3569 AFN
02 Nis 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1729 AFN
03 Nis 2026 1 AFN = 0.0812 BRL 1 BRL = 12.3129 AFN
04 Nis 2026 1 AFN = 0.0788 BRL 1 BRL = 12.6931 AFN
05 Nis 2026 1 AFN = 0.0788 BRL 1 BRL = 12.6931 AFN
06 Nis 2026 1 AFN = 0.0787 BRL 1 BRL = 12.7003 AFN
07 Nis 2026 1 AFN = 0.0792 BRL 1 BRL = 12.6336 AFN
08 Nis 2026 1 AFN = 0.0807 BRL 1 BRL = 12.3873 AFN
09 Nis 2026 1 AFN = 0.0802 BRL 1 BRL = 12.4691 AFN
10 Nis 2026 1 AFN = 0.0798 BRL 1 BRL = 12.5321 AFN
11 Nis 2026 1 AFN = 0.0777 BRL 1 BRL = 12.8771 AFN
12 Nis 2026 1 AFN = 0.0777 BRL 1 BRL = 12.8771 AFN
13 Nis 2026 1 AFN = 0.0782 BRL 1 BRL = 12.7906 AFN
14 Nis 2026 1 AFN = 0.078 BRL 1 BRL = 12.819 AFN
15 Nis 2026 1 AFN = 0.0779 BRL 1 BRL = 12.8423 AFN
16 Nis 2026 1 AFN = 0.078 BRL 1 BRL = 12.8271 AFN
17 Nis 2026 1 AFN = 0.0774 BRL 1 BRL = 12.9138 AFN
18 Nis 2026 1 AFN = 0.0772 BRL 1 BRL = 12.9505 AFN
19 Nis 2026 1 AFN = 0.0772 BRL 1 BRL = 12.9539 AFN
20 Nis 2026 1 AFN = 0.0781 BRL 1 BRL = 12.8105 AFN
21 Nis 2026 1 AFN = 0.0775 BRL 1 BRL = 12.9071 AFN
22 Nis 2026 1 AFN = 0.0789 BRL 1 BRL = 12.6728 AFN
23 Nis 2026 1 AFN = 0.0782 BRL 1 BRL = 12.7828 AFN
24 Nis 2026 1 AFN = 0.0804 BRL 1 BRL = 12.4371 AFN
25 Nis 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4484 AFN
26 Nis 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4484 AFN
27 Nis 2026 1 AFN = 0.0802 BRL 1 BRL = 12.4631 AFN
28 Nis 2026 1 AFN = 0.0804 BRL 1 BRL = 12.4404 AFN
29 Nis 2026 1 AFN = 0.0789 BRL 1 BRL = 12.6666 AFN
30 Nis 2026 1 AFN = 0.0793 BRL 1 BRL = 12.6096 AFN

May 2026

TarihAFN-BRLBRL-AFN
01 May 2026 1 AFN = 0.0781 BRL 1 BRL = 12.8109 AFN
02 May 2026 1 AFN = 0.0774 BRL 1 BRL = 12.9192 AFN
03 May 2026 1 AFN = 0.0774 BRL 1 BRL = 12.9192 AFN
04 May 2026 1 AFN = 0.0775 BRL 1 BRL = 12.9069 AFN
05 May 2026 1 AFN = 0.0782 BRL 1 BRL = 12.7912 AFN
06 May 2026 1 AFN = 0.0773 BRL 1 BRL = 12.9297 AFN
07 May 2026 1 AFN = 0.0769 BRL 1 BRL = 12.9977 AFN
08 May 2026 1 AFN = 0.0761 BRL 1 BRL = 13.1329 AFN
09 May 2026 1 AFN = 0.0768 BRL 1 BRL = 13.0212 AFN
10 May 2026 1 AFN = 0.0768 BRL 1 BRL = 13.0212 AFN
11 May 2026 1 AFN = 0.0765 BRL 1 BRL = 13.0713 AFN
12 May 2026 1 AFN = 0.0771 BRL 1 BRL = 12.9764 AFN
13 May 2026 1 AFN = 0.0777 BRL 1 BRL = 12.871 AFN
14 May 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3674 AFN
15 May 2026 1 AFN = 0.0805 BRL 1 BRL = 12.4265 AFN
16 May 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3604 AFN
17 May 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3604 AFN
18 May 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3557 AFN
19 May 2026 1 AFN = 0.0799 BRL 1 BRL = 12.5141 AFN
20 May 2026 1 AFN = 0.0798 BRL 1 BRL = 12.5293 AFN
21 May 2026 1 AFN = 0.0796 BRL 1 BRL = 12.5688 AFN
22 May 2026 1 AFN = 0.0794 BRL 1 BRL = 12.5922 AFN
23 May 2026 1 AFN = 0.0805 BRL 1 BRL = 12.4154 AFN
24 May 2026 1 AFN = 0.0805 BRL 1 BRL = 12.4154 AFN
25 May 2026 1 AFN = 0.0804 BRL 1 BRL = 12.4441 AFN
26 May 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4524 AFN
27 May 2026 1 AFN = 0.0799 BRL 1 BRL = 12.5177 AFN
28 May 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3547 AFN
29 May 2026 1 AFN = 0.0801 BRL 1 BRL = 12.4891 AFN
30 May 2026 1 AFN = 0.08 BRL 1 BRL = 12.5073 AFN

AFN-BRL ve BRL-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Brezilya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats