currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-BRL ve BRL-AFN döviz kurları - 2025

AFN-BRL ve BRL-AFN döviz kurları - 2025

AFN-BRL ve BRL-AFN döviz kurları

2025 yılı için AFN-BRL ve BRL-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,0806 BRL
1 BRL = 12,4061 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-BRLBRL-AFN
01 Oca 2025 1 AFN = 0.088 BRL 1 BRL = 11.3615 AFN
02 Oca 2025 1 AFN = 0.0883 BRL 1 BRL = 11.3202 AFN
03 Oca 2025 1 AFN = 0.0878 BRL 1 BRL = 11.3893 AFN
04 Oca 2025 1 AFN = 0.0878 BRL 1 BRL = 11.3837 AFN
05 Oca 2025 1 AFN = 0.0878 BRL 1 BRL = 11.3837 AFN
06 Oca 2025 1 AFN = 0.0865 BRL 1 BRL = 11.5624 AFN
07 Oca 2025 1 AFN = 0.0859 BRL 1 BRL = 11.6478 AFN
08 Oca 2025 1 AFN = 0.0861 BRL 1 BRL = 11.6165 AFN
09 Oca 2025 1 AFN = 0.086 BRL 1 BRL = 11.6214 AFN
10 Oca 2025 1 AFN = 0.0852 BRL 1 BRL = 11.7339 AFN
11 Oca 2025 1 AFN = 0.0858 BRL 1 BRL = 11.6617 AFN
12 Oca 2025 1 AFN = 0.0858 BRL 1 BRL = 11.6617 AFN
13 Oca 2025 1 AFN = 0.0843 BRL 1 BRL = 11.8635 AFN
14 Oca 2025 1 AFN = 0.0839 BRL 1 BRL = 11.9203 AFN
15 Oca 2025 1 AFN = 0.082 BRL 1 BRL = 12.1969 AFN
16 Oca 2025 1 AFN = 0.0817 BRL 1 BRL = 12.2356 AFN
17 Oca 2025 1 AFN = 0.0828 BRL 1 BRL = 12.0792 AFN
18 Oca 2025 1 AFN = 0.0829 BRL 1 BRL = 12.0642 AFN
19 Oca 2025 1 AFN = 0.0829 BRL 1 BRL = 12.0642 AFN
20 Oca 2025 1 AFN = 0.0827 BRL 1 BRL = 12.0924 AFN
21 Oca 2025 1 AFN = 0.0814 BRL 1 BRL = 12.292 AFN
22 Oca 2025 1 AFN = 0.0812 BRL 1 BRL = 12.311 AFN
23 Oca 2025 1 AFN = 0.0794 BRL 1 BRL = 12.5979 AFN
24 Oca 2025 1 AFN = 0.078 BRL 1 BRL = 12.8172 AFN
25 Oca 2025 1 AFN = 0.0782 BRL 1 BRL = 12.7815 AFN
26 Oca 2025 1 AFN = 0.0782 BRL 1 BRL = 12.7815 AFN
27 Oca 2025 1 AFN = 0.0785 BRL 1 BRL = 12.7438 AFN
28 Oca 2025 1 AFN = 0.0751 BRL 1 BRL = 13.3232 AFN
29 Oca 2025 1 AFN = 0.0743 BRL 1 BRL = 13.4616 AFN
30 Oca 2025 1 AFN = 0.0759 BRL 1 BRL = 13.1708 AFN
31 Oca 2025 1 AFN = 0.0777 BRL 1 BRL = 12.8666 AFN

Feb 2025

TarihAFN-BRLBRL-AFN
01 Şub 2025 1 AFN = 0.0774 BRL 1 BRL = 12.9242 AFN
02 Şub 2025 1 AFN = 0.0772 BRL 1 BRL = 12.9456 AFN
03 Şub 2025 1 AFN = 0.0775 BRL 1 BRL = 12.8967 AFN
04 Şub 2025 1 AFN = 0.0778 BRL 1 BRL = 12.8534 AFN
05 Şub 2025 1 AFN = 0.0777 BRL 1 BRL = 12.8714 AFN
06 Şub 2025 1 AFN = 0.0785 BRL 1 BRL = 12.7332 AFN
07 Şub 2025 1 AFN = 0.0778 BRL 1 BRL = 12.8546 AFN
08 Şub 2025 1 AFN = 0.078 BRL 1 BRL = 12.8195 AFN
09 Şub 2025 1 AFN = 0.078 BRL 1 BRL = 12.8189 AFN
10 Şub 2025 1 AFN = 0.0782 BRL 1 BRL = 12.7912 AFN
11 Şub 2025 1 AFN = 0.0786 BRL 1 BRL = 12.7151 AFN
12 Şub 2025 1 AFN = 0.0784 BRL 1 BRL = 12.7578 AFN
13 Şub 2025 1 AFN = 0.0786 BRL 1 BRL = 12.7187 AFN
14 Şub 2025 1 AFN = 0.0782 BRL 1 BRL = 12.7879 AFN
15 Şub 2025 1 AFN = 0.078 BRL 1 BRL = 12.8164 AFN
16 Şub 2025 1 AFN = 0.078 BRL 1 BRL = 12.8164 AFN
17 Şub 2025 1 AFN = 0.0779 BRL 1 BRL = 12.8441 AFN
18 Şub 2025 1 AFN = 0.0774 BRL 1 BRL = 12.9223 AFN
19 Şub 2025 1 AFN = 0.0777 BRL 1 BRL = 12.8779 AFN
20 Şub 2025 1 AFN = 0.0773 BRL 1 BRL = 12.941 AFN
21 Şub 2025 1 AFN = 0.0772 BRL 1 BRL = 12.9537 AFN
22 Şub 2025 1 AFN = 0.0775 BRL 1 BRL = 12.9066 AFN
23 Şub 2025 1 AFN = 0.0775 BRL 1 BRL = 12.9064 AFN
24 Şub 2025 1 AFN = 0.0774 BRL 1 BRL = 12.9274 AFN
25 Şub 2025 1 AFN = 0.079 BRL 1 BRL = 12.6649 AFN
26 Şub 2025 1 AFN = 0.0784 BRL 1 BRL = 12.7626 AFN
27 Şub 2025 1 AFN = 0.0793 BRL 1 BRL = 12.614 AFN
28 Şub 2025 1 AFN = 0.0793 BRL 1 BRL = 12.6027 AFN

Mar 2025

TarihAFN-BRLBRL-AFN
01 Mar 2025 1 AFN = 0.0801 BRL 1 BRL = 12.4878 AFN
02 Mar 2025 1 AFN = 0.0798 BRL 1 BRL = 12.5312 AFN
03 Mar 2025 1 AFN = 0.0806 BRL 1 BRL = 12.4028 AFN
04 Mar 2025 1 AFN = 0.0839 BRL 1 BRL = 11.9129 AFN
05 Mar 2025 1 AFN = 0.0806 BRL 1 BRL = 12.4014 AFN
06 Mar 2025 1 AFN = 0.0788 BRL 1 BRL = 12.6855 AFN
07 Mar 2025 1 AFN = 0.0798 BRL 1 BRL = 12.5341 AFN
08 Mar 2025 1 AFN = 0.08 BRL 1 BRL = 12.5015 AFN
09 Mar 2025 1 AFN = 0.08 BRL 1 BRL = 12.5015 AFN
10 Mar 2025 1 AFN = 0.0803 BRL 1 BRL = 12.4594 AFN
11 Mar 2025 1 AFN = 0.0818 BRL 1 BRL = 12.2211 AFN
12 Mar 2025 1 AFN = 0.0822 BRL 1 BRL = 12.161 AFN
13 Mar 2025 1 AFN = 0.0819 BRL 1 BRL = 12.2066 AFN
14 Mar 2025 1 AFN = 0.0818 BRL 1 BRL = 12.2197 AFN
15 Mar 2025 1 AFN = 0.0816 BRL 1 BRL = 12.2585 AFN
16 Mar 2025 1 AFN = 0.0816 BRL 1 BRL = 12.2585 AFN
17 Mar 2025 1 AFN = 0.0808 BRL 1 BRL = 12.3698 AFN
18 Mar 2025 1 AFN = 0.0809 BRL 1 BRL = 12.3685 AFN
19 Mar 2025 1 AFN = 0.0802 BRL 1 BRL = 12.4746 AFN
20 Mar 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5701 AFN
21 Mar 2025 1 AFN = 0.081 BRL 1 BRL = 12.3421 AFN
22 Mar 2025 1 AFN = 0.0814 BRL 1 BRL = 12.2864 AFN
23 Mar 2025 1 AFN = 0.0814 BRL 1 BRL = 12.2864 AFN
24 Mar 2025 1 AFN = 0.081 BRL 1 BRL = 12.3404 AFN
25 Mar 2025 1 AFN = 0.0814 BRL 1 BRL = 12.2814 AFN
26 Mar 2025 1 AFN = 0.0803 BRL 1 BRL = 12.4481 AFN
27 Mar 2025 1 AFN = 0.0812 BRL 1 BRL = 12.3164 AFN
28 Mar 2025 1 AFN = 0.0812 BRL 1 BRL = 12.3203 AFN
29 Mar 2025 1 AFN = 0.082 BRL 1 BRL = 12.1907 AFN
30 Mar 2025 1 AFN = 0.082 BRL 1 BRL = 12.1907 AFN
31 Mar 2025 1 AFN = 0.0812 BRL 1 BRL = 12.3161 AFN

Apr 2025

TarihAFN-BRLBRL-AFN
01 Nis 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5601 AFN
02 Nis 2025 1 AFN = 0.0794 BRL 1 BRL = 12.597 AFN
03 Nis 2025 1 AFN = 0.0802 BRL 1 BRL = 12.4622 AFN
04 Nis 2025 1 AFN = 0.0788 BRL 1 BRL = 12.6888 AFN
05 Nis 2025 1 AFN = 0.0811 BRL 1 BRL = 12.3269 AFN
06 Nis 2025 1 AFN = 0.0811 BRL 1 BRL = 12.3269 AFN
07 Nis 2025 1 AFN = 0.0821 BRL 1 BRL = 12.1875 AFN
08 Nis 2025 1 AFN = 0.0827 BRL 1 BRL = 12.0969 AFN
09 Nis 2025 1 AFN = 0.0833 BRL 1 BRL = 12.0064 AFN
10 Nis 2025 1 AFN = 0.0805 BRL 1 BRL = 12.4196 AFN
11 Nis 2025 1 AFN = 0.0811 BRL 1 BRL = 12.3301 AFN
12 Nis 2025 1 AFN = 0.081 BRL 1 BRL = 12.351 AFN
13 Nis 2025 1 AFN = 0.081 BRL 1 BRL = 12.351 AFN
14 Nis 2025 1 AFN = 0.0808 BRL 1 BRL = 12.3697 AFN
15 Nis 2025 1 AFN = 0.0807 BRL 1 BRL = 12.3974 AFN
16 Nis 2025 1 AFN = 0.0822 BRL 1 BRL = 12.1651 AFN
17 Nis 2025 1 AFN = 0.0817 BRL 1 BRL = 12.2399 AFN
18 Nis 2025 1 AFN = 0.0807 BRL 1 BRL = 12.3963 AFN
19 Nis 2025 1 AFN = 0.0807 BRL 1 BRL = 12.3963 AFN
20 Nis 2025 1 AFN = 0.0807 BRL 1 BRL = 12.3963 AFN
21 Nis 2025 1 AFN = 0.0807 BRL 1 BRL = 12.3962 AFN
22 Nis 2025 1 AFN = 0.081 BRL 1 BRL = 12.3532 AFN
23 Nis 2025 1 AFN = 0.0798 BRL 1 BRL = 12.5389 AFN
24 Nis 2025 1 AFN = 0.0811 BRL 1 BRL = 12.337 AFN
25 Nis 2025 1 AFN = 0.0799 BRL 1 BRL = 12.5182 AFN
26 Nis 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5657 AFN
27 Nis 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5657 AFN
28 Nis 2025 1 AFN = 0.0802 BRL 1 BRL = 12.4735 AFN
29 Nis 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5554 AFN
30 Nis 2025 1 AFN = 0.0794 BRL 1 BRL = 12.6008 AFN

May 2025

TarihAFN-BRLBRL-AFN
01 May 2025 1 AFN = 0.0802 BRL 1 BRL = 12.4733 AFN
02 May 2025 1 AFN = 0.0809 BRL 1 BRL = 12.3574 AFN
03 May 2025 1 AFN = 0.0797 BRL 1 BRL = 12.553 AFN
04 May 2025 1 AFN = 0.0797 BRL 1 BRL = 12.553 AFN
05 May 2025 1 AFN = 0.0799 BRL 1 BRL = 12.515 AFN
06 May 2025 1 AFN = 0.0803 BRL 1 BRL = 12.4524 AFN
07 May 2025 1 AFN = 0.0807 BRL 1 BRL = 12.3975 AFN
08 May 2025 1 AFN = 0.0818 BRL 1 BRL = 12.2245 AFN
09 May 2025 1 AFN = 0.0805 BRL 1 BRL = 12.415 AFN
10 May 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5698 AFN
11 May 2025 1 AFN = 0.0805 BRL 1 BRL = 12.427 AFN
12 May 2025 1 AFN = 0.0806 BRL 1 BRL = 12.4073 AFN
13 May 2025 1 AFN = 0.0812 BRL 1 BRL = 12.3195 AFN
14 May 2025 1 AFN = 0.08 BRL 1 BRL = 12.5043 AFN
15 May 2025 1 AFN = 0.0803 BRL 1 BRL = 12.4525 AFN
16 May 2025 1 AFN = 0.081 BRL 1 BRL = 12.3462 AFN
17 May 2025 1 AFN = 0.0804 BRL 1 BRL = 12.4339 AFN
18 May 2025 1 AFN = 0.0804 BRL 1 BRL = 12.4339 AFN
19 May 2025 1 AFN = 0.0806 BRL 1 BRL = 12.4061 AFN
20 May 2025 1 AFN = 0.0808 BRL 1 BRL = 12.3771 AFN
21 May 2025 1 AFN = 0.0813 BRL 1 BRL = 12.2929 AFN
22 May 2025 1 AFN = 0.0808 BRL 1 BRL = 12.3748 AFN
23 May 2025 1 AFN = 0.0821 BRL 1 BRL = 12.1779 AFN
24 May 2025 1 AFN = 0.0809 BRL 1 BRL = 12.3655 AFN
25 May 2025 1 AFN = 0.0809 BRL 1 BRL = 12.3655 AFN
26 May 2025 1 AFN = 0.0812 BRL 1 BRL = 12.319 AFN
27 May 2025 1 AFN = 0.0811 BRL 1 BRL = 12.3268 AFN
28 May 2025 1 AFN = 0.0818 BRL 1 BRL = 12.2201 AFN
29 May 2025 1 AFN = 0.0816 BRL 1 BRL = 12.2553 AFN
30 May 2025 1 AFN = 0.0813 BRL 1 BRL = 12.299 AFN
31 May 2025 1 AFN = 0.0822 BRL 1 BRL = 12.1589 AFN

Jun 2025

TarihAFN-BRLBRL-AFN
01 Haz 2025 1 AFN = 0.0824 BRL 1 BRL = 12.1424 AFN
02 Haz 2025 1 AFN = 0.0825 BRL 1 BRL = 12.1266 AFN
03 Haz 2025 1 AFN = 0.0815 BRL 1 BRL = 12.2648 AFN
04 Haz 2025 1 AFN = 0.0808 BRL 1 BRL = 12.3773 AFN
05 Haz 2025 1 AFN = 0.0811 BRL 1 BRL = 12.3261 AFN
06 Haz 2025 1 AFN = 0.0801 BRL 1 BRL = 12.4895 AFN
07 Haz 2025 1 AFN = 0.0795 BRL 1 BRL = 12.5843 AFN
08 Haz 2025 1 AFN = 0.0795 BRL 1 BRL = 12.5843 AFN
09 Haz 2025 1 AFN = 0.0796 BRL 1 BRL = 12.5671 AFN
10 Haz 2025 1 AFN = 0.0798 BRL 1 BRL = 12.5313 AFN
11 Haz 2025 1 AFN = 0.0798 BRL 1 BRL = 12.5259 AFN
12 Haz 2025 1 AFN = 0.0794 BRL 1 BRL = 12.5976 AFN
13 Haz 2025 1 AFN = 0.0793 BRL 1 BRL = 12.6062 AFN
14 Haz 2025 1 AFN = 0.0798 BRL 1 BRL = 12.5284 AFN

AFN-BRL ve BRL-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Brezilya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats