currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-BOB ve BOB-AFN döviz kurları - 2026

AFN-BOB ve BOB-AFN döviz kurları - 2026

AFN-BOB ve BOB-AFN döviz kurları

2026 yılı için AFN-BOB ve BOB-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,1081 BOB
1 BOB = 9,2504 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-BOBBOB-AFN
01 Oca 2026 1 AFN = 0.1048 BOB 1 BOB = 9.5389 AFN
02 Oca 2026 1 AFN = 0.1046 BOB 1 BOB = 9.561 AFN
03 Oca 2026 1 AFN = 0.1046 BOB 1 BOB = 9.561 AFN
04 Oca 2026 1 AFN = 0.1046 BOB 1 BOB = 9.561 AFN
05 Oca 2026 1 AFN = 0.105 BOB 1 BOB = 9.5199 AFN
06 Oca 2026 1 AFN = 0.1046 BOB 1 BOB = 9.5557 AFN
07 Oca 2026 1 AFN = 0.1046 BOB 1 BOB = 9.5599 AFN
08 Oca 2026 1 AFN = 0.1059 BOB 1 BOB = 9.4415 AFN
09 Oca 2026 1 AFN = 0.1049 BOB 1 BOB = 9.5286 AFN
10 Oca 2026 1 AFN = 0.1066 BOB 1 BOB = 9.3843 AFN
11 Oca 2026 1 AFN = 0.1066 BOB 1 BOB = 9.3843 AFN
12 Oca 2026 1 AFN = 0.1067 BOB 1 BOB = 9.3763 AFN
13 Oca 2026 1 AFN = 0.1047 BOB 1 BOB = 9.55 AFN
14 Oca 2026 1 AFN = 0.1055 BOB 1 BOB = 9.4785 AFN
15 Oca 2026 1 AFN = 0.1063 BOB 1 BOB = 9.4085 AFN
16 Oca 2026 1 AFN = 0.1055 BOB 1 BOB = 9.4817 AFN
17 Oca 2026 1 AFN = 0.1056 BOB 1 BOB = 9.4683 AFN
18 Oca 2026 1 AFN = 0.1056 BOB 1 BOB = 9.4683 AFN
19 Oca 2026 1 AFN = 0.1058 BOB 1 BOB = 9.4487 AFN
20 Oca 2026 1 AFN = 0.1055 BOB 1 BOB = 9.4822 AFN
21 Oca 2026 1 AFN = 0.1054 BOB 1 BOB = 9.4843 AFN
22 Oca 2026 1 AFN = 0.1057 BOB 1 BOB = 9.4609 AFN
23 Oca 2026 1 AFN = 0.1055 BOB 1 BOB = 9.48 AFN
24 Oca 2026 1 AFN = 0.1047 BOB 1 BOB = 9.5526 AFN
25 Oca 2026 1 AFN = 0.1047 BOB 1 BOB = 9.5526 AFN
26 Oca 2026 1 AFN = 0.1057 BOB 1 BOB = 9.4577 AFN
27 Oca 2026 1 AFN = 0.1046 BOB 1 BOB = 9.5632 AFN
28 Oca 2026 1 AFN = 0.1063 BOB 1 BOB = 9.4111 AFN
29 Oca 2026 1 AFN = 0.1064 BOB 1 BOB = 9.4014 AFN
30 Oca 2026 1 AFN = 0.1047 BOB 1 BOB = 9.5495 AFN
31 Oca 2026 1 AFN = 0.1071 BOB 1 BOB = 9.3342 AFN

Feb 2026

TarihAFN-BOBBOB-AFN
01 Şub 2026 1 AFN = 0.1072 BOB 1 BOB = 9.332 AFN
02 Şub 2026 1 AFN = 0.1068 BOB 1 BOB = 9.3627 AFN
03 Şub 2026 1 AFN = 0.1046 BOB 1 BOB = 9.5558 AFN
04 Şub 2026 1 AFN = 0.1063 BOB 1 BOB = 9.4114 AFN
05 Şub 2026 1 AFN = 0.1047 BOB 1 BOB = 9.5492 AFN
06 Şub 2026 1 AFN = 0.1055 BOB 1 BOB = 9.4783 AFN
07 Şub 2026 1 AFN = 0.106 BOB 1 BOB = 9.4341 AFN
08 Şub 2026 1 AFN = 0.106 BOB 1 BOB = 9.4341 AFN
09 Şub 2026 1 AFN = 0.1065 BOB 1 BOB = 9.3927 AFN
10 Şub 2026 1 AFN = 0.1055 BOB 1 BOB = 9.4809 AFN
11 Şub 2026 1 AFN = 0.1055 BOB 1 BOB = 9.476 AFN
12 Şub 2026 1 AFN = 0.1072 BOB 1 BOB = 9.3316 AFN
13 Şub 2026 1 AFN = 0.1072 BOB 1 BOB = 9.3327 AFN
14 Şub 2026 1 AFN = 0.1087 BOB 1 BOB = 9.1994 AFN
15 Şub 2026 1 AFN = 0.1087 BOB 1 BOB = 9.1994 AFN
16 Şub 2026 1 AFN = 0.1092 BOB 1 BOB = 9.1539 AFN
17 Şub 2026 1 AFN = 0.109 BOB 1 BOB = 9.1702 AFN
18 Şub 2026 1 AFN = 0.1105 BOB 1 BOB = 9.0478 AFN
19 Şub 2026 1 AFN = 0.1115 BOB 1 BOB = 8.967 AFN
20 Şub 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1162 AFN
21 Şub 2026 1 AFN = 0.1094 BOB 1 BOB = 9.1378 AFN
22 Şub 2026 1 AFN = 0.1094 BOB 1 BOB = 9.1378 AFN
23 Şub 2026 1 AFN = 0.1095 BOB 1 BOB = 9.1287 AFN
24 Şub 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1137 AFN
25 Şub 2026 1 AFN = 0.1096 BOB 1 BOB = 9.1232 AFN
26 Şub 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1172 AFN
27 Şub 2026 1 AFN = 0.1105 BOB 1 BOB = 9.0497 AFN
28 Şub 2026 1 AFN = 0.1104 BOB 1 BOB = 9.0602 AFN

Mar 2026

TarihAFN-BOBBOB-AFN
01 Mar 2026 1 AFN = 0.1104 BOB 1 BOB = 9.0602 AFN
02 Mar 2026 1 AFN = 0.1109 BOB 1 BOB = 9.0161 AFN
03 Mar 2026 1 AFN = 0.1096 BOB 1 BOB = 9.1206 AFN
04 Mar 2026 1 AFN = 0.1096 BOB 1 BOB = 9.1251 AFN
05 Mar 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1188 AFN
06 Mar 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1156 AFN
07 Mar 2026 1 AFN = 0.1082 BOB 1 BOB = 9.2391 AFN
08 Mar 2026 1 AFN = 0.1082 BOB 1 BOB = 9.2391 AFN
09 Mar 2026 1 AFN = 0.1092 BOB 1 BOB = 9.1565 AFN
10 Mar 2026 1 AFN = 0.1098 BOB 1 BOB = 9.1099 AFN
11 Mar 2026 1 AFN = 0.1087 BOB 1 BOB = 9.1983 AFN
12 Mar 2026 1 AFN = 0.1107 BOB 1 BOB = 9.0355 AFN
13 Mar 2026 1 AFN = 0.1106 BOB 1 BOB = 9.0406 AFN
14 Mar 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1178 AFN
15 Mar 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1178 AFN
16 Mar 2026 1 AFN = 0.1101 BOB 1 BOB = 9.0864 AFN
17 Mar 2026 1 AFN = 0.1096 BOB 1 BOB = 9.1248 AFN
18 Mar 2026 1 AFN = 0.1098 BOB 1 BOB = 9.1037 AFN
19 Mar 2026 1 AFN = 0.108 BOB 1 BOB = 9.2572 AFN
20 Mar 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1195 AFN
21 Mar 2026 1 AFN = 0.1095 BOB 1 BOB = 9.1329 AFN
22 Mar 2026 1 AFN = 0.1095 BOB 1 BOB = 9.1329 AFN
23 Mar 2026 1 AFN = 0.1095 BOB 1 BOB = 9.1304 AFN
24 Mar 2026 1 AFN = 0.1108 BOB 1 BOB = 9.0242 AFN
25 Mar 2026 1 AFN = 0.1106 BOB 1 BOB = 9.0393 AFN
26 Mar 2026 1 AFN = 0.109 BOB 1 BOB = 9.1755 AFN
27 Mar 2026 1 AFN = 0.1101 BOB 1 BOB = 9.083 AFN
28 Mar 2026 1 AFN = 0.1092 BOB 1 BOB = 9.1557 AFN
29 Mar 2026 1 AFN = 0.1089 BOB 1 BOB = 9.1866 AFN
30 Mar 2026 1 AFN = 0.109 BOB 1 BOB = 9.1712 AFN
31 Mar 2026 1 AFN = 0.1096 BOB 1 BOB = 9.1219 AFN

Apr 2026

TarihAFN-BOBBOB-AFN
01 Nis 2026 1 AFN = 0.1079 BOB 1 BOB = 9.2642 AFN
02 Nis 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1158 AFN
03 Nis 2026 1 AFN = 0.1086 BOB 1 BOB = 9.2102 AFN
04 Nis 2026 1 AFN = 0.1053 BOB 1 BOB = 9.5009 AFN
05 Nis 2026 1 AFN = 0.1053 BOB 1 BOB = 9.5009 AFN
06 Nis 2026 1 AFN = 0.1053 BOB 1 BOB = 9.5011 AFN
07 Nis 2026 1 AFN = 0.1063 BOB 1 BOB = 9.405 AFN
08 Nis 2026 1 AFN = 0.1079 BOB 1 BOB = 9.2682 AFN
09 Nis 2026 1 AFN = 0.1079 BOB 1 BOB = 9.2677 AFN
10 Nis 2026 1 AFN = 0.1079 BOB 1 BOB = 9.2659 AFN
11 Nis 2026 1 AFN = 0.107 BOB 1 BOB = 9.3485 AFN
12 Nis 2026 1 AFN = 0.107 BOB 1 BOB = 9.3485 AFN
13 Nis 2026 1 AFN = 0.1071 BOB 1 BOB = 9.339 AFN
14 Nis 2026 1 AFN = 0.1079 BOB 1 BOB = 9.2641 AFN
15 Nis 2026 1 AFN = 0.108 BOB 1 BOB = 9.2621 AFN
16 Nis 2026 1 AFN = 0.1079 BOB 1 BOB = 9.2667 AFN
17 Nis 2026 1 AFN = 0.1071 BOB 1 BOB = 9.3355 AFN
18 Nis 2026 1 AFN = 0.1073 BOB 1 BOB = 9.319 AFN
19 Nis 2026 1 AFN = 0.1073 BOB 1 BOB = 9.319 AFN
20 Nis 2026 1 AFN = 0.1075 BOB 1 BOB = 9.3025 AFN
21 Nis 2026 1 AFN = 0.108 BOB 1 BOB = 9.2621 AFN
22 Nis 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1131 AFN
23 Nis 2026 1 AFN = 0.1092 BOB 1 BOB = 9.1585 AFN
24 Nis 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1192 AFN
25 Nis 2026 1 AFN = 0.1114 BOB 1 BOB = 8.9745 AFN
26 Nis 2026 1 AFN = 0.1113 BOB 1 BOB = 8.9873 AFN
27 Nis 2026 1 AFN = 0.1115 BOB 1 BOB = 8.9685 AFN
28 Nis 2026 1 AFN = 0.1114 BOB 1 BOB = 8.9745 AFN
29 Nis 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1145 AFN
30 Nis 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1155 AFN

May 2026

TarihAFN-BOBBOB-AFN
01 May 2026 1 AFN = 0.1088 BOB 1 BOB = 9.1878 AFN
02 May 2026 1 AFN = 0.108 BOB 1 BOB = 9.2602 AFN
03 May 2026 1 AFN = 0.108 BOB 1 BOB = 9.2602 AFN
04 May 2026 1 AFN = 0.1084 BOB 1 BOB = 9.226 AFN
05 May 2026 1 AFN = 0.1089 BOB 1 BOB = 9.1865 AFN
06 May 2026 1 AFN = 0.1088 BOB 1 BOB = 9.187 AFN
07 May 2026 1 AFN = 0.108 BOB 1 BOB = 9.2591 AFN
08 May 2026 1 AFN = 0.1071 BOB 1 BOB = 9.3343 AFN
09 May 2026 1 AFN = 0.1077 BOB 1 BOB = 9.2867 AFN
10 May 2026 1 AFN = 0.1077 BOB 1 BOB = 9.2867 AFN
11 May 2026 1 AFN = 0.1079 BOB 1 BOB = 9.2654 AFN
12 May 2026 1 AFN = 0.1088 BOB 1 BOB = 9.1925 AFN
13 May 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1166 AFN
14 May 2026 1 AFN = 0.1115 BOB 1 BOB = 8.9707 AFN
15 May 2026 1 AFN = 0.1106 BOB 1 BOB = 9.0398 AFN
16 May 2026 1 AFN = 0.1108 BOB 1 BOB = 9.0274 AFN
17 May 2026 1 AFN = 0.1108 BOB 1 BOB = 9.0274 AFN
18 May 2026 1 AFN = 0.1109 BOB 1 BOB = 9.0132 AFN
19 May 2026 1 AFN = 0.1106 BOB 1 BOB = 9.043 AFN
20 May 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1149 AFN
21 May 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1195 AFN
22 May 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1148 AFN
23 May 2026 1 AFN = 0.1104 BOB 1 BOB = 9.0547 AFN
24 May 2026 1 AFN = 0.1104 BOB 1 BOB = 9.0547 AFN
25 May 2026 1 AFN = 0.1106 BOB 1 BOB = 9.0456 AFN
26 May 2026 1 AFN = 0.1109 BOB 1 BOB = 9.0139 AFN
27 May 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1174 AFN
28 May 2026 1 AFN = 0.1105 BOB 1 BOB = 9.0489 AFN
29 May 2026 1 AFN = 0.1097 BOB 1 BOB = 9.1166 AFN

AFN-BOB ve BOB-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Bolivya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats