> AFN-BND ve BND-AFN döviz kurları - 2025

AFN-BND ve BND-AFN döviz kurları - 2025

AFN-BND ve BND-AFN döviz kurları

2025 yılı için AFN-BND ve BND-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AFN = 0,0185 BND

1 BND = 54,1392 AFN

1Y 2Y 3Y

AFN'den BND'yeBND'den AFN'E

Jan 2025

Tarih	AFN-BND	BND-AFN
01 Oca 2025	1 AFN = 0.0193 BND	1 BND = 51.8215 AFN
02 Oca 2025	1 AFN = 0.0194 BND	1 BND = 51.609 AFN
03 Oca 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
04 Oca 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
05 Oca 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
06 Oca 2025	1 AFN = 0.0193 BND	1 BND = 51.8424 AFN
07 Oca 2025	1 AFN = 0.0192 BND	1 BND = 52.1515 AFN
08 Oca 2025	1 AFN = 0.0192 BND	1 BND = 51.9771 AFN
09 Oca 2025	1 AFN = 0.0193 BND	1 BND = 51.943 AFN
10 Oca 2025	1 AFN = 0.0192 BND	1 BND = 51.9904 AFN
11 Oca 2025	1 AFN = 0.0192 BND	1 BND = 51.9909 AFN
12 Oca 2025	1 AFN = 0.0192 BND	1 BND = 51.9909 AFN
13 Oca 2025	1 AFN = 0.019 BND	1 BND = 52.6066 AFN
14 Oca 2025	1 AFN = 0.0189 BND	1 BND = 52.7908 AFN
15 Oca 2025	1 AFN = 0.0186 BND	1 BND = 53.9008 AFN
16 Oca 2025	1 AFN = 0.0186 BND	1 BND = 53.7286 AFN
17 Oca 2025	1 AFN = 0.0186 BND	1 BND = 53.6823 AFN
18 Oca 2025	1 AFN = 0.0186 BND	1 BND = 53.6817 AFN
19 Oca 2025	1 AFN = 0.0186 BND	1 BND = 53.6817 AFN
20 Oca 2025	1 AFN = 0.0186 BND	1 BND = 53.6823 AFN
21 Oca 2025	1 AFN = 0.0183 BND	1 BND = 54.6758 AFN
22 Oca 2025	1 AFN = 0.0183 BND	1 BND = 54.6827 AFN
23 Oca 2025	1 AFN = 0.0181 BND	1 BND = 55.2958 AFN
24 Oca 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
25 Oca 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
26 Oca 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
27 Oca 2025	1 AFN = 0.0177 BND	1 BND = 56.3573 AFN
28 Oca 2025	1 AFN = 0.0172 BND	1 BND = 58.1584 AFN
29 Oca 2025	1 AFN = 0.0172 BND	1 BND = 58.2224 AFN
30 Oca 2025	1 AFN = 0.0174 BND	1 BND = 57.588 AFN
31 Oca 2025	1 AFN = 0.018 BND	1 BND = 55.6584 AFN

Feb 2025

Tarih	AFN-BND	BND-AFN
01 Şub 2025	1 AFN = 0.018 BND	1 BND = 55.6584 AFN
02 Şub 2025	1 AFN = 0.018 BND	1 BND = 55.6566 AFN
03 Şub 2025	1 AFN = 0.0181 BND	1 BND = 55.2585 AFN
04 Şub 2025	1 AFN = 0.0182 BND	1 BND = 55.0303 AFN
05 Şub 2025	1 AFN = 0.0181 BND	1 BND = 55.1641 AFN
06 Şub 2025	1 AFN = 0.0183 BND	1 BND = 54.6887 AFN
07 Şub 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
08 Şub 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
09 Şub 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
10 Şub 2025	1 AFN = 0.0183 BND	1 BND = 54.7412 AFN
11 Şub 2025	1 AFN = 0.0184 BND	1 BND = 54.3186 AFN
12 Şub 2025	1 AFN = 0.0184 BND	1 BND = 54.3416 AFN
13 Şub 2025	1 AFN = 0.0184 BND	1 BND = 54.3393 AFN
14 Şub 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
15 Şub 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
16 Şub 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
17 Şub 2025	1 AFN = 0.0183 BND	1 BND = 54.6774 AFN
18 Şub 2025	1 AFN = 0.0182 BND	1 BND = 54.8977 AFN
19 Şub 2025	1 AFN = 0.0182 BND	1 BND = 54.8551 AFN
20 Şub 2025	1 AFN = 0.0182 BND	1 BND = 55.0855 AFN
21 Şub 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
22 Şub 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
23 Şub 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
24 Şub 2025	1 AFN = 0.0181 BND	1 BND = 55.2713 AFN
25 Şub 2025	1 AFN = 0.0182 BND	1 BND = 54.9851 AFN
26 Şub 2025	1 AFN = 0.0182 BND	1 BND = 54.8282 AFN
27 Şub 2025	1 AFN = 0.0183 BND	1 BND = 54.7641 AFN
28 Şub 2025	1 AFN = 0.0183 BND	1 BND = 54.5928 AFN

Mar 2025

Tarih	AFN-BND	BND-AFN
01 Mar 2025	1 AFN = 0.0183 BND	1 BND = 54.5404 AFN
02 Mar 2025	1 AFN = 0.0183 BND	1 BND = 54.5928 AFN
03 Mar 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
04 Mar 2025	1 AFN = 0.0184 BND	1 BND = 54.4686 AFN
05 Mar 2025	1 AFN = 0.0183 BND	1 BND = 54.6784 AFN
06 Mar 2025	1 AFN = 0.0183 BND	1 BND = 54.7293 AFN
07 Mar 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
08 Mar 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
09 Mar 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
10 Mar 2025	1 AFN = 0.0184 BND	1 BND = 54.2924 AFN
11 Mar 2025	1 AFN = 0.0187 BND	1 BND = 53.6073 AFN
12 Mar 2025	1 AFN = 0.0188 BND	1 BND = 53.0597 AFN
13 Mar 2025	1 AFN = 0.0188 BND	1 BND = 53.1233 AFN
14 Mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8913 AFN
15 Mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8946 AFN
16 Mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8946 AFN
17 Mar 2025	1 AFN = 0.0189 BND	1 BND = 53.0201 AFN
18 Mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9905 AFN
19 Mar 2025	1 AFN = 0.0188 BND	1 BND = 53.1944 AFN
20 Mar 2025	1 AFN = 0.0188 BND	1 BND = 53.2721 AFN
21 Mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9565 AFN
22 Mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9574 AFN
23 Mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9574 AFN
24 Mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8107 AFN
25 Mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8528 AFN
26 Mar 2025	1 AFN = 0.0188 BND	1 BND = 53.2724 AFN
27 Mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9721 AFN
28 Mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8485 AFN
29 Mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8484 AFN
30 Mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8484 AFN
31 Mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8573 AFN

Apr 2025

Tarih	AFN-BND	BND-AFN
01 Nis 2025	1 AFN = 0.0187 BND	1 BND = 53.447 AFN
02 Nis 2025	1 AFN = 0.0188 BND	1 BND = 53.2814 AFN
03 Nis 2025	1 AFN = 0.0187 BND	1 BND = 53.5905 AFN
04 Nis 2025	1 AFN = 0.0187 BND	1 BND = 53.5562 AFN
05 Nis 2025	1 AFN = 0.0187 BND	1 BND = 53.5567 AFN
06 Nis 2025	1 AFN = 0.0187 BND	1 BND = 53.5567 AFN
07 Nis 2025	1 AFN = 0.0188 BND	1 BND = 53.1481 AFN
08 Nis 2025	1 AFN = 0.0189 BND	1 BND = 53.0154 AFN
09 Nis 2025	1 AFN = 0.0186 BND	1 BND = 53.6483 AFN
10 Nis 2025	1 AFN = 0.0185 BND	1 BND = 54.1064 AFN
11 Nis 2025	1 AFN = 0.0182 BND	1 BND = 54.9504 AFN
12 Nis 2025	1 AFN = 0.0182 BND	1 BND = 54.9499 AFN
13 Nis 2025	1 AFN = 0.0182 BND	1 BND = 54.9499 AFN
14 Nis 2025	1 AFN = 0.0181 BND	1 BND = 55.1602 AFN
15 Nis 2025	1 AFN = 0.0181 BND	1 BND = 55.1283 AFN
16 Nis 2025	1 AFN = 0.0181 BND	1 BND = 55.1965 AFN
17 Nis 2025	1 AFN = 0.0182 BND	1 BND = 54.9032 AFN
18 Nis 2025	1 AFN = 0.0182 BND	1 BND = 54.8753 AFN
19 Nis 2025	1 AFN = 0.0182 BND	1 BND = 54.8754 AFN
20 Nis 2025	1 AFN = 0.0182 BND	1 BND = 54.8754 AFN
21 Nis 2025	1 AFN = 0.0182 BND	1 BND = 54.875 AFN
22 Nis 2025	1 AFN = 0.0182 BND	1 BND = 54.8618 AFN
23 Nis 2025	1 AFN = 0.0183 BND	1 BND = 54.5011 AFN
24 Nis 2025	1 AFN = 0.0185 BND	1 BND = 54.1075 AFN
25 Nis 2025	1 AFN = 0.0185 BND	1 BND = 54.1485 AFN
26 Nis 2025	1 AFN = 0.0184 BND	1 BND = 54.4031 AFN
27 Nis 2025	1 AFN = 0.0184 BND	1 BND = 54.403 AFN
28 Nis 2025	1 AFN = 0.0185 BND	1 BND = 54.0767 AFN
29 Nis 2025	1 AFN = 0.0184 BND	1 BND = 54.2184 AFN
30 Nis 2025	1 AFN = 0.0184 BND	1 BND = 54.2203 AFN

May 2025

Tarih	AFN-BND	BND-AFN
01 May 2025	1 AFN = 0.0184 BND	1 BND = 54.2203 AFN
02 May 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
03 May 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
04 May 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
05 May 2025	1 AFN = 0.0182 BND	1 BND = 54.9651 AFN
06 May 2025	1 AFN = 0.0182 BND	1 BND = 54.9182 AFN
07 May 2025	1 AFN = 0.0182 BND	1 BND = 54.8653 AFN
08 May 2025	1 AFN = 0.0184 BND	1 BND = 54.2208 AFN
09 May 2025	1 AFN = 0.0185 BND	1 BND = 54.1096 AFN
10 May 2025	1 AFN = 0.0183 BND	1 BND = 54.7114 AFN
11 May 2025	1 AFN = 0.0185 BND	1 BND = 54.1096 AFN
12 May 2025	1 AFN = 0.0186 BND	1 BND = 53.7347 AFN
13 May 2025	1 AFN = 0.0187 BND	1 BND = 53.586 AFN
14 May 2025	1 AFN = 0.0185 BND	1 BND = 54.0059 AFN
15 May 2025	1 AFN = 0.0186 BND	1 BND = 53.9053 AFN
16 May 2025	1 AFN = 0.0185 BND	1 BND = 54.0535 AFN
17 May 2025	1 AFN = 0.0185 BND	1 BND = 54.0535 AFN
18 May 2025	1 AFN = 0.0185 BND	1 BND = 54.0535 AFN
19 May 2025	1 AFN = 0.0184 BND	1 BND = 54.2472 AFN
20 May 2025	1 AFN = 0.0185 BND	1 BND = 53.9504 AFN
21 May 2025	1 AFN = 0.0184 BND	1 BND = 54.2593 AFN
22 May 2025	1 AFN = 0.0185 BND	1 BND = 54.1411 AFN
23 May 2025	1 AFN = 0.0184 BND	1 BND = 54.3684 AFN
24 May 2025	1 AFN = 0.0184 BND	1 BND = 54.3699 AFN
25 May 2025	1 AFN = 0.0184 BND	1 BND = 54.3699 AFN
26 May 2025	1 AFN = 0.0184 BND	1 BND = 54.4745 AFN
27 May 2025	1 AFN = 0.0184 BND	1 BND = 54.2941 AFN
28 May 2025	1 AFN = 0.0187 BND	1 BND = 53.5139 AFN
29 May 2025	1 AFN = 0.0185 BND	1 BND = 54.0607 AFN
30 May 2025	1 AFN = 0.0185 BND	1 BND = 54.0008 AFN
31 May 2025	1 AFN = 0.0185 BND	1 BND = 54.0008 AFN

Jun 2025

Tarih	AFN-BND	BND-AFN
01 Haz 2025	1 AFN = 0.0185 BND	1 BND = 54.0008 AFN
02 Haz 2025	1 AFN = 0.0185 BND	1 BND = 53.9829 AFN
03 Haz 2025	1 AFN = 0.0185 BND	1 BND = 53.9834 AFN
04 Haz 2025	1 AFN = 0.0185 BND	1 BND = 53.93 AFN
05 Haz 2025	1 AFN = 0.0185 BND	1 BND = 54.0747 AFN
06 Haz 2025	1 AFN = 0.0184 BND	1 BND = 54.3017 AFN
07 Haz 2025	1 AFN = 0.0184 BND	1 BND = 54.3017 AFN
08 Haz 2025	1 AFN = 0.0184 BND	1 BND = 54.3017 AFN
09 Haz 2025	1 AFN = 0.0184 BND	1 BND = 54.333 AFN
10 Haz 2025	1 AFN = 0.0184 BND	1 BND = 54.298 AFN
11 Haz 2025	1 AFN = 0.0184 BND	1 BND = 54.2812 AFN
12 Haz 2025	1 AFN = 0.0183 BND	1 BND = 54.5458 AFN
13 Haz 2025	1 AFN = 0.0184 BND	1 BND = 54.3164 AFN
14 Haz 2025	1 AFN = 0.0182 BND	1 BND = 54.8498 AFN

AFN-BND ve BND-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Brunei'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler