currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-BMD ve BMD-AFN döviz kurları - 2026

AFN-BMD ve BMD-AFN döviz kurları - 2026

AFN-BMD ve BMD-AFN döviz kurları

2026 yılı için AFN-BMD ve BMD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,0156 BMD
1 BMD = 63,9379 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-BMDBMD-AFN
01 Oca 2026 1 AFN = 0.0151 BMD 1 BMD = 66.1061 AFN
02 Oca 2026 1 AFN = 0.0151 BMD 1 BMD = 66.062 AFN
03 Oca 2026 1 AFN = 0.0151 BMD 1 BMD = 66.033 AFN
04 Oca 2026 1 AFN = 0.0151 BMD 1 BMD = 66.033 AFN
05 Oca 2026 1 AFN = 0.0151 BMD 1 BMD = 66.0175 AFN
06 Oca 2026 1 AFN = 0.0151 BMD 1 BMD = 66.1486 AFN
07 Oca 2026 1 AFN = 0.0151 BMD 1 BMD = 66.238 AFN
08 Oca 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4992 AFN
09 Oca 2026 1 AFN = 0.0152 BMD 1 BMD = 66 AFN
10 Oca 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0003 AFN
11 Oca 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0003 AFN
12 Oca 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0001 AFN
13 Oca 2026 1 AFN = 0.0152 BMD 1 BMD = 65.9997 AFN
14 Oca 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4945 AFN
15 Oca 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0003 AFN
16 Oca 2026 1 AFN = 0.0153 BMD 1 BMD = 65.5118 AFN
17 Oca 2026 1 AFN = 0.0153 BMD 1 BMD = 65.504 AFN
18 Oca 2026 1 AFN = 0.0153 BMD 1 BMD = 65.504 AFN
19 Oca 2026 1 AFN = 0.0153 BMD 1 BMD = 65.5052 AFN
20 Oca 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4908 AFN
21 Oca 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4981 AFN
22 Oca 2026 1 AFN = 0.0153 BMD 1 BMD = 65.5008 AFN
23 Oca 2026 1 AFN = 0.0153 BMD 1 BMD = 65.5012 AFN
24 Oca 2026 1 AFN = 0.0153 BMD 1 BMD = 65.504 AFN
25 Oca 2026 1 AFN = 0.0153 BMD 1 BMD = 65.504 AFN
26 Oca 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4988 AFN
27 Oca 2026 1 AFN = 0.0152 BMD 1 BMD = 65.9998 AFN
28 Oca 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0003 AFN
29 Oca 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0002 AFN
30 Oca 2026 1 AFN = 0.0152 BMD 1 BMD = 65.9997 AFN
31 Oca 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0004 AFN

Feb 2026

TarihAFN-BMDBMD-AFN
01 Şub 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0004 AFN
02 Şub 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0002 AFN
03 Şub 2026 1 AFN = 0.0152 BMD 1 BMD = 66.0004 AFN
04 Şub 2026 1 AFN = 0.0154 BMD 1 BMD = 64.9999 AFN
05 Şub 2026 1 AFN = 0.0152 BMD 1 BMD = 65.9998 AFN
06 Şub 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4975 AFN
07 Şub 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0004 AFN
08 Şub 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0004 AFN
09 Şub 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0003 AFN
10 Şub 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4965 AFN
11 Şub 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4953 AFN
12 Şub 2026 1 AFN = 0.0155 BMD 1 BMD = 64.4985 AFN
13 Şub 2026 1 AFN = 0.0155 BMD 1 BMD = 64.4982 AFN
14 Şub 2026 1 AFN = 0.0157 BMD 1 BMD = 63.504 AFN
15 Şub 2026 1 AFN = 0.0157 BMD 1 BMD = 63.504 AFN
16 Şub 2026 1 AFN = 0.0157 BMD 1 BMD = 63.4993 AFN
17 Şub 2026 1 AFN = 0.0157 BMD 1 BMD = 63.501 AFN
18 Şub 2026 1 AFN = 0.016 BMD 1 BMD = 62.4995 AFN
19 Şub 2026 1 AFN = 0.0161 BMD 1 BMD = 61.9999 AFN
20 Şub 2026 1 AFN = 0.0159 BMD 1 BMD = 63 AFN
21 Şub 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
22 Şub 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
23 Şub 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0003 AFN
24 Şub 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9998 AFN
25 Şub 2026 1 AFN = 0.0159 BMD 1 BMD = 63 AFN
26 Şub 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0002 AFN
27 Şub 2026 1 AFN = 0.016 BMD 1 BMD = 62.5034 AFN
28 Şub 2026 1 AFN = 0.016 BMD 1 BMD = 62.504 AFN

Mar 2026

TarihAFN-BMDBMD-AFN
01 Mar 2026 1 AFN = 0.016 BMD 1 BMD = 62.504 AFN
02 Mar 2026 1 AFN = 0.016 BMD 1 BMD = 62.5043 AFN
03 Mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0003 AFN
04 Mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0003 AFN
05 Mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0002 AFN
06 Mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0005 AFN
07 Mar 2026 1 AFN = 0.0157 BMD 1 BMD = 63.504 AFN
08 Mar 2026 1 AFN = 0.0157 BMD 1 BMD = 63.504 AFN
09 Mar 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5011 AFN
10 Mar 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9999 AFN
11 Mar 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5004 AFN
12 Mar 2026 1 AFN = 0.016 BMD 1 BMD = 62.5 AFN
13 Mar 2026 1 AFN = 0.016 BMD 1 BMD = 62.4973 AFN
14 Mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
15 Mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
16 Mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0006 AFN
17 Mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0005 AFN
18 Mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0003 AFN
19 Mar 2026 1 AFN = 0.0156 BMD 1 BMD = 63.9999 AFN
20 Mar 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9999 AFN
21 Mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
22 Mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
23 Mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0003 AFN
24 Mar 2026 1 AFN = 0.016 BMD 1 BMD = 62.5104 AFN
25 Mar 2026 1 AFN = 0.016 BMD 1 BMD = 62.4974 AFN
26 Mar 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5008 AFN
27 Mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63 AFN
28 Mar 2026 1 AFN = 0.0157 BMD 1 BMD = 63.504 AFN
29 Mar 2026 1 AFN = 0.0157 BMD 1 BMD = 63.504 AFN
30 Mar 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5037 AFN
31 Mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0002 AFN

Apr 2026

TarihAFN-BMDBMD-AFN
01 Nis 2026 1 AFN = 0.0156 BMD 1 BMD = 64.0002 AFN
02 Nis 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9997 AFN
03 Nis 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5001 AFN
04 Nis 2026 1 AFN = 0.0153 BMD 1 BMD = 65.504 AFN
05 Nis 2026 1 AFN = 0.0153 BMD 1 BMD = 65.504 AFN
06 Nis 2026 1 AFN = 0.0153 BMD 1 BMD = 65.5054 AFN
07 Nis 2026 1 AFN = 0.0154 BMD 1 BMD = 64.9996 AFN
08 Nis 2026 1 AFN = 0.0156 BMD 1 BMD = 64.0002 AFN
09 Nis 2026 1 AFN = 0.0156 BMD 1 BMD = 64.0004 AFN
10 Nis 2026 1 AFN = 0.0156 BMD 1 BMD = 64 AFN
11 Nis 2026 1 AFN = 0.0155 BMD 1 BMD = 64.504 AFN
12 Nis 2026 1 AFN = 0.0155 BMD 1 BMD = 64.504 AFN
13 Nis 2026 1 AFN = 0.0155 BMD 1 BMD = 64.5016 AFN
14 Nis 2026 1 AFN = 0.0156 BMD 1 BMD = 63.9999 AFN
15 Nis 2026 1 AFN = 0.0156 BMD 1 BMD = 63.9996 AFN
16 Nis 2026 1 AFN = 0.0156 BMD 1 BMD = 63.9997 AFN
17 Nis 2026 1 AFN = 0.0155 BMD 1 BMD = 64.4939 AFN
18 Nis 2026 1 AFN = 0.0155 BMD 1 BMD = 64.504 AFN
19 Nis 2026 1 AFN = 0.0155 BMD 1 BMD = 64.504 AFN
20 Nis 2026 1 AFN = 0.0155 BMD 1 BMD = 64.4995 AFN
21 Nis 2026 1 AFN = 0.0156 BMD 1 BMD = 64 AFN
22 Nis 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0001 AFN
23 Nis 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5012 AFN
24 Nis 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9999 AFN
25 Nis 2026 1 AFN = 0.0161 BMD 1 BMD = 62.0004 AFN
26 Nis 2026 1 AFN = 0.0161 BMD 1 BMD = 62.0004 AFN
27 Nis 2026 1 AFN = 0.0161 BMD 1 BMD = 62 AFN
28 Nis 2026 1 AFN = 0.0161 BMD 1 BMD = 62.0003 AFN
29 Nis 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9999 AFN
30 Nis 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9999 AFN

May 2026

TarihAFN-BMDBMD-AFN
01 May 2026 1 AFN = 0.0157 BMD 1 BMD = 63.4998 AFN
02 May 2026 1 AFN = 0.0156 BMD 1 BMD = 64.0003 AFN
03 May 2026 1 AFN = 0.0156 BMD 1 BMD = 64.0003 AFN
04 May 2026 1 AFN = 0.0156 BMD 1 BMD = 63.9999 AFN
05 May 2026 1 AFN = 0.0157 BMD 1 BMD = 63.4992 AFN
06 May 2026 1 AFN = 0.0157 BMD 1 BMD = 63.4989 AFN
07 May 2026 1 AFN = 0.0156 BMD 1 BMD = 64.0004 AFN
08 May 2026 1 AFN = 0.0155 BMD 1 BMD = 64.4983 AFN
09 May 2026 1 AFN = 0.0156 BMD 1 BMD = 64.0004 AFN
10 May 2026 1 AFN = 0.0156 BMD 1 BMD = 64.0004 AFN
11 May 2026 1 AFN = 0.0156 BMD 1 BMD = 63.9998 AFN
12 May 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5183 AFN
13 May 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9995 AFN
14 May 2026 1 AFN = 0.0161 BMD 1 BMD = 62.0003 AFN
15 May 2026 1 AFN = 0.016 BMD 1 BMD = 62.4943 AFN
16 May 2026 1 AFN = 0.016 BMD 1 BMD = 62.504 AFN
17 May 2026 1 AFN = 0.016 BMD 1 BMD = 62.504 AFN
18 May 2026 1 AFN = 0.016 BMD 1 BMD = 62.495 AFN
19 May 2026 1 AFN = 0.016 BMD 1 BMD = 62.5018 AFN
20 May 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9998 AFN
21 May 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9998 AFN
22 May 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0001 AFN
23 May 2026 1 AFN = 0.016 BMD 1 BMD = 62.504 AFN
24 May 2026 1 AFN = 0.016 BMD 1 BMD = 62.504 AFN
25 May 2026 1 AFN = 0.016 BMD 1 BMD = 62.5007 AFN
26 May 2026 1 AFN = 0.016 BMD 1 BMD = 62.5021 AFN
27 May 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
28 May 2026 1 AFN = 0.016 BMD 1 BMD = 62.5013 AFN
29 May 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9999 AFN

AFN-BMD ve BMD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Bermuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats