currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-BMD ve BMD-AFN döviz kurları - 2025

AFN-BMD ve BMD-AFN döviz kurları - 2025

AFN-BMD ve BMD-AFN döviz kurları

2025 yılı için AFN-BMD ve BMD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,0139 BMD
1 BMD = 71,9144 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-BMDBMD-AFN
01 Oca 2025 1 AFN = 0.0142 BMD 1 BMD = 70.2074 AFN
02 Oca 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4558 AFN
03 Oca 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5086 AFN
04 Oca 2025 1 AFN = 0.0142 BMD 1 BMD = 70.3766 AFN
05 Oca 2025 1 AFN = 0.0142 BMD 1 BMD = 70.3766 AFN
06 Oca 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5525 AFN
07 Oca 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0251 AFN
08 Oca 2025 1 AFN = 0.014 BMD 1 BMD = 71.2383 AFN
09 Oca 2025 1 AFN = 0.0141 BMD 1 BMD = 71.102 AFN
10 Oca 2025 1 AFN = 0.0141 BMD 1 BMD = 71.1027 AFN
11 Oca 2025 1 AFN = 0.014 BMD 1 BMD = 71.4181 AFN
12 Oca 2025 1 AFN = 0.014 BMD 1 BMD = 71.4181 AFN
13 Oca 2025 1 AFN = 0.0138 BMD 1 BMD = 72.34 AFN
14 Oca 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3952 AFN
15 Oca 2025 1 AFN = 0.0136 BMD 1 BMD = 73.6998 AFN
16 Oca 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4957 AFN
17 Oca 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3824 AFN
18 Oca 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3589 AFN
19 Oca 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3589 AFN
20 Oca 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4616 AFN
21 Oca 2025 1 AFN = 0.0134 BMD 1 BMD = 74.3728 AFN
22 Oca 2025 1 AFN = 0.0135 BMD 1 BMD = 73.973 AFN
23 Oca 2025 1 AFN = 0.0133 BMD 1 BMD = 75.0661 AFN
24 Oca 2025 1 AFN = 0.0132 BMD 1 BMD = 75.7431 AFN
25 Oca 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5794 AFN
26 Oca 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5794 AFN
27 Oca 2025 1 AFN = 0.0132 BMD 1 BMD = 75.7278 AFN
28 Oca 2025 1 AFN = 0.0127 BMD 1 BMD = 78.7161 AFN
29 Oca 2025 1 AFN = 0.0127 BMD 1 BMD = 78.7125 AFN
30 Oca 2025 1 AFN = 0.0129 BMD 1 BMD = 77.7827 AFN
31 Oca 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5039 AFN

Feb 2025

TarihAFN-BMDBMD-AFN
01 Şub 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5039 AFN
02 Şub 2025 1 AFN = 0.0132 BMD 1 BMD = 75.6285 AFN
03 Şub 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5022 AFN
04 Şub 2025 1 AFN = 0.0134 BMD 1 BMD = 74.6574 AFN
05 Şub 2025 1 AFN = 0.0134 BMD 1 BMD = 74.4401 AFN
06 Şub 2025 1 AFN = 0.0135 BMD 1 BMD = 74.0297 AFN
07 Şub 2025 1 AFN = 0.0135 BMD 1 BMD = 74.1469 AFN
08 Şub 2025 1 AFN = 0.0134 BMD 1 BMD = 74.4327 AFN
09 Şub 2025 1 AFN = 0.0134 BMD 1 BMD = 74.4327 AFN
10 Şub 2025 1 AFN = 0.0135 BMD 1 BMD = 74.1685 AFN
11 Şub 2025 1 AFN = 0.0136 BMD 1 BMD = 73.6296 AFN
12 Şub 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5538 AFN
13 Şub 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3693 AFN
14 Şub 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3591 AFN
15 Şub 2025 1 AFN = 0.0137 BMD 1 BMD = 73.1152 AFN
16 Şub 2025 1 AFN = 0.0137 BMD 1 BMD = 73.1152 AFN
17 Şub 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3295 AFN
18 Şub 2025 1 AFN = 0.0136 BMD 1 BMD = 73.728 AFN
19 Şub 2025 1 AFN = 0.0136 BMD 1 BMD = 73.6678 AFN
20 Şub 2025 1 AFN = 0.0136 BMD 1 BMD = 73.7066 AFN
21 Şub 2025 1 AFN = 0.0135 BMD 1 BMD = 73.9951 AFN
22 Şub 2025 1 AFN = 0.0135 BMD 1 BMD = 73.986 AFN
23 Şub 2025 1 AFN = 0.0135 BMD 1 BMD = 73.986 AFN
24 Şub 2025 1 AFN = 0.0135 BMD 1 BMD = 73.9358 AFN
25 Şub 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5512 AFN
26 Şub 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4155 AFN
27 Şub 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4393 AFN
28 Şub 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5746 AFN

Mar 2025

TarihAFN-BMDBMD-AFN
01 Mar 2025 1 AFN = 0.0136 BMD 1 BMD = 73.504 AFN
02 Mar 2025 1 AFN = 0.0136 BMD 1 BMD = 73.7512 AFN
03 Mar 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5185 AFN
04 Mar 2025 1 AFN = 0.0137 BMD 1 BMD = 73.0977 AFN
05 Mar 2025 1 AFN = 0.0137 BMD 1 BMD = 73.0078 AFN
06 Mar 2025 1 AFN = 0.0137 BMD 1 BMD = 72.9237 AFN
07 Mar 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3069 AFN
08 Mar 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3573 AFN
09 Mar 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3573 AFN
10 Mar 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3021 AFN
11 Mar 2025 1 AFN = 0.014 BMD 1 BMD = 71.4043 AFN
12 Mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8388 AFN
13 Mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9644 AFN
14 Mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5466 AFN
15 Mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4326 AFN
16 Mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4326 AFN
17 Mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.6228 AFN
18 Mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5908 AFN
19 Mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8846 AFN
20 Mar 2025 1 AFN = 0.0141 BMD 1 BMD = 71.1156 AFN
21 Mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.6213 AFN
22 Mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4573 AFN
23 Mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4573 AFN
24 Mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.6819 AFN
25 Mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.6019 AFN
26 Mar 2025 1 AFN = 0.014 BMD 1 BMD = 71.3137 AFN
27 Mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9253 AFN
28 Mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9588 AFN
29 Mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.209 AFN
30 Mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.209 AFN
31 Mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9582 AFN

Apr 2025

TarihAFN-BMDBMD-AFN
01 Nis 2025 1 AFN = 0.0139 BMD 1 BMD = 71.8236 AFN
02 Nis 2025 1 AFN = 0.014 BMD 1 BMD = 71.5764 AFN
03 Nis 2025 1 AFN = 0.014 BMD 1 BMD = 71.5992 AFN
04 Nis 2025 1 AFN = 0.014 BMD 1 BMD = 71.436 AFN
05 Nis 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0456 AFN
06 Nis 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0456 AFN
07 Nis 2025 1 AFN = 0.014 BMD 1 BMD = 71.6333 AFN
08 Nis 2025 1 AFN = 0.014 BMD 1 BMD = 71.5363 AFN
09 Nis 2025 1 AFN = 0.0139 BMD 1 BMD = 72.1984 AFN
10 Nis 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3354 AFN
11 Nis 2025 1 AFN = 0.0138 BMD 1 BMD = 72.5787 AFN
12 Nis 2025 1 AFN = 0.0138 BMD 1 BMD = 72.4088 AFN
13 Nis 2025 1 AFN = 0.0138 BMD 1 BMD = 72.4088 AFN
14 Nis 2025 1 AFN = 0.0138 BMD 1 BMD = 72.5592 AFN
15 Nis 2025 1 AFN = 0.0138 BMD 1 BMD = 72.6017 AFN
16 Nis 2025 1 AFN = 0.0138 BMD 1 BMD = 72.4958 AFN
17 Nis 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0369 AFN
18 Nis 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0003 AFN
19 Nis 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0004 AFN
20 Nis 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0004 AFN
21 Nis 2025 1 AFN = 0.0139 BMD 1 BMD = 71.9998 AFN
22 Nis 2025 1 AFN = 0.0139 BMD 1 BMD = 71.7373 AFN
23 Nis 2025 1 AFN = 0.014 BMD 1 BMD = 71.4602 AFN
24 Nis 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9102 AFN
25 Nis 2025 1 AFN = 0.0141 BMD 1 BMD = 71.1694 AFN
26 Nis 2025 1 AFN = 0.014 BMD 1 BMD = 71.504 AFN
27 Nis 2025 1 AFN = 0.014 BMD 1 BMD = 71.504 AFN
28 Nis 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0713 AFN
29 Nis 2025 1 AFN = 0.0141 BMD 1 BMD = 71.026 AFN
30 Nis 2025 1 AFN = 0.0141 BMD 1 BMD = 70.823 AFN

May 2025

TarihAFN-BMDBMD-AFN
01 May 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0556 AFN
02 May 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8564 AFN
03 May 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0071 AFN
04 May 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0071 AFN
05 May 2025 1 AFN = 0.0141 BMD 1 BMD = 70.7763 AFN
06 May 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8254 AFN
07 May 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8356 AFN
08 May 2025 1 AFN = 0.0142 BMD 1 BMD = 70.2344 AFN
09 May 2025 1 AFN = 0.0142 BMD 1 BMD = 70.2194 AFN
10 May 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0003 AFN
11 May 2025 1 AFN = 0.0142 BMD 1 BMD = 70.1941 AFN
12 May 2025 1 AFN = 0.0143 BMD 1 BMD = 70.1224 AFN
13 May 2025 1 AFN = 0.0143 BMD 1 BMD = 69.9119 AFN
14 May 2025 1 AFN = 0.0143 BMD 1 BMD = 70.1401 AFN
15 May 2025 1 AFN = 0.0143 BMD 1 BMD = 70.1136 AFN
16 May 2025 1 AFN = 0.0143 BMD 1 BMD = 70.1574 AFN
17 May 2025 1 AFN = 0.0142 BMD 1 BMD = 70.417 AFN
18 May 2025 1 AFN = 0.0142 BMD 1 BMD = 70.417 AFN
19 May 2025 1 AFN = 0.0142 BMD 1 BMD = 70.1947 AFN
20 May 2025 1 AFN = 0.0143 BMD 1 BMD = 69.9069 AFN
21 May 2025 1 AFN = 0.0143 BMD 1 BMD = 69.9168 AFN
22 May 2025 1 AFN = 0.0143 BMD 1 BMD = 69.8629 AFN
23 May 2025 1 AFN = 0.0143 BMD 1 BMD = 69.9633 AFN
24 May 2025 1 AFN = 0.0143 BMD 1 BMD = 69.8245 AFN
25 May 2025 1 AFN = 0.0143 BMD 1 BMD = 69.8245 AFN
26 May 2025 1 AFN = 0.0143 BMD 1 BMD = 69.9446 AFN
27 May 2025 1 AFN = 0.0143 BMD 1 BMD = 69.9336 AFN
28 May 2025 1 AFN = 0.0145 BMD 1 BMD = 68.9509 AFN
29 May 2025 1 AFN = 0.0143 BMD 1 BMD = 69.74 AFN
30 May 2025 1 AFN = 0.0144 BMD 1 BMD = 69.6656 AFN
31 May 2025 1 AFN = 0.0144 BMD 1 BMD = 69.6656 AFN

Jun 2025

TarihAFN-BMDBMD-AFN
01 Haz 2025 1 AFN = 0.0144 BMD 1 BMD = 69.5714 AFN
02 Haz 2025 1 AFN = 0.0144 BMD 1 BMD = 69.4105 AFN
03 Haz 2025 1 AFN = 0.0144 BMD 1 BMD = 69.5893 AFN
04 Haz 2025 1 AFN = 0.0144 BMD 1 BMD = 69.5333 AFN
05 Haz 2025 1 AFN = 0.0144 BMD 1 BMD = 69.4736 AFN
06 Haz 2025 1 AFN = 0.0143 BMD 1 BMD = 69.8324 AFN
07 Haz 2025 1 AFN = 0.0143 BMD 1 BMD = 69.961 AFN
08 Haz 2025 1 AFN = 0.0143 BMD 1 BMD = 69.961 AFN
09 Haz 2025 1 AFN = 0.0143 BMD 1 BMD = 69.8364 AFN
10 Haz 2025 1 AFN = 0.0143 BMD 1 BMD = 69.8003 AFN
11 Haz 2025 1 AFN = 0.0143 BMD 1 BMD = 69.8482 AFN
12 Haz 2025 1 AFN = 0.0143 BMD 1 BMD = 69.7417 AFN
13 Haz 2025 1 AFN = 0.0143 BMD 1 BMD = 69.8183 AFN
14 Haz 2025 1 AFN = 0.0142 BMD 1 BMD = 70.504 AFN

AFN-BMD ve BMD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Bermuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats