currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-BGN ve BGN-AFN döviz kurları - 2025

AFN-BGN ve BGN-AFN döviz kurları - 2025

AFN-BGN ve BGN-AFN döviz kurları

2025 yılı için AFN-BGN ve BGN-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,0251 BGN
1 BGN = 39,9118 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-BGNBGN-AFN
01 Oca 2025 1 AFN = 0.0268 BGN 1 BGN = 37.3174 AFN
02 Oca 2025 1 AFN = 0.0269 BGN 1 BGN = 37.194 AFN
03 Oca 2025 1 AFN = 0.027 BGN 1 BGN = 37.1001 AFN
04 Oca 2025 1 AFN = 0.027 BGN 1 BGN = 37.0495 AFN
05 Oca 2025 1 AFN = 0.027 BGN 1 BGN = 37.0495 AFN
06 Oca 2025 1 AFN = 0.0266 BGN 1 BGN = 37.577 AFN
07 Oca 2025 1 AFN = 0.0264 BGN 1 BGN = 37.836 AFN
08 Oca 2025 1 AFN = 0.0266 BGN 1 BGN = 37.618 AFN
09 Oca 2025 1 AFN = 0.0267 BGN 1 BGN = 37.4433 AFN
10 Oca 2025 1 AFN = 0.0267 BGN 1 BGN = 37.454 AFN
11 Oca 2025 1 AFN = 0.0267 BGN 1 BGN = 37.443 AFN
12 Oca 2025 1 AFN = 0.0267 BGN 1 BGN = 37.443 AFN
13 Oca 2025 1 AFN = 0.0265 BGN 1 BGN = 37.722 AFN
14 Oca 2025 1 AFN = 0.0263 BGN 1 BGN = 37.9718 AFN
15 Oca 2025 1 AFN = 0.0258 BGN 1 BGN = 38.8102 AFN
16 Oca 2025 1 AFN = 0.0259 BGN 1 BGN = 38.6716 AFN
17 Oca 2025 1 AFN = 0.0259 BGN 1 BGN = 38.6529 AFN
18 Oca 2025 1 AFN = 0.0259 BGN 1 BGN = 38.6543 AFN
19 Oca 2025 1 AFN = 0.026 BGN 1 BGN = 38.5197 AFN
20 Oca 2025 1 AFN = 0.0259 BGN 1 BGN = 38.5725 AFN
21 Oca 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3623 AFN
22 Oca 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5431 AFN
23 Oca 2025 1 AFN = 0.025 BGN 1 BGN = 39.9623 AFN
24 Oca 2025 1 AFN = 0.0246 BGN 1 BGN = 40.615 AFN
25 Oca 2025 1 AFN = 0.0246 BGN 1 BGN = 40.5972 AFN
26 Oca 2025 1 AFN = 0.0246 BGN 1 BGN = 40.5972 AFN
27 Oca 2025 1 AFN = 0.0246 BGN 1 BGN = 40.6597 AFN
28 Oca 2025 1 AFN = 0.0239 BGN 1 BGN = 41.9051 AFN
29 Oca 2025 1 AFN = 0.0239 BGN 1 BGN = 41.8779 AFN
30 Oca 2025 1 AFN = 0.0242 BGN 1 BGN = 41.3445 AFN
31 Oca 2025 1 AFN = 0.025 BGN 1 BGN = 40.0711 AFN

Feb 2025

TarihAFN-BGNBGN-AFN
01 Şub 2025 1 AFN = 0.025 BGN 1 BGN = 40.0253 AFN
02 Şub 2025 1 AFN = 0.025 BGN 1 BGN = 40.0735 AFN
03 Şub 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5825 AFN
04 Şub 2025 1 AFN = 0.0254 BGN 1 BGN = 39.4154 AFN
05 Şub 2025 1 AFN = 0.0252 BGN 1 BGN = 39.6359 AFN
06 Şub 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2571 AFN
07 Şub 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3615 AFN
08 Şub 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3343 AFN
09 Şub 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3969 AFN
10 Şub 2025 1 AFN = 0.0255 BGN 1 BGN = 39.1595 AFN
11 Şub 2025 1 AFN = 0.0257 BGN 1 BGN = 38.8514 AFN
12 Şub 2025 1 AFN = 0.0256 BGN 1 BGN = 39.007 AFN
13 Şub 2025 1 AFN = 0.0256 BGN 1 BGN = 39.0917 AFN
14 Şub 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2642 AFN
15 Şub 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2227 AFN
16 Şub 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2244 AFN
17 Şub 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3036 AFN
18 Şub 2025 1 AFN = 0.0253 BGN 1 BGN = 39.45 AFN
19 Şub 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2759 AFN
20 Şub 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3382 AFN
21 Şub 2025 1 AFN = 0.0252 BGN 1 BGN = 39.6358 AFN
22 Şub 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5899 AFN
23 Şub 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5411 AFN
24 Şub 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5723 AFN
25 Şub 2025 1 AFN = 0.0254 BGN 1 BGN = 39.4019 AFN
26 Şub 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3693 AFN
27 Şub 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3184 AFN
28 Şub 2025 1 AFN = 0.0256 BGN 1 BGN = 39.1128 AFN

Mar 2025

TarihAFN-BGNBGN-AFN
01 Mar 2025 1 AFN = 0.0256 BGN 1 BGN = 38.9873 AFN
02 Mar 2025 1 AFN = 0.0255 BGN 1 BGN = 39.14 AFN
03 Mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3044 AFN
04 Mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3284 AFN
05 Mar 2025 1 AFN = 0.025 BGN 1 BGN = 39.9226 AFN
06 Mar 2025 1 AFN = 0.0248 BGN 1 BGN = 40.2674 AFN
07 Mar 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1236 AFN
08 Mar 2025 1 AFN = 0.0249 BGN 1 BGN = 40.091 AFN
09 Mar 2025 1 AFN = 0.0249 BGN 1 BGN = 40.139 AFN
10 Mar 2025 1 AFN = 0.025 BGN 1 BGN = 40.078 AFN
11 Mar 2025 1 AFN = 0.0251 BGN 1 BGN = 39.7897 AFN
12 Mar 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5136 AFN
13 Mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.4182 AFN
14 Mar 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2329 AFN
15 Mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3343 AFN
16 Mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3343 AFN
17 Mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3454 AFN
18 Mar 2025 1 AFN = 0.0253 BGN 1 BGN = 39.4651 AFN
19 Mar 2025 1 AFN = 0.0253 BGN 1 BGN = 39.509 AFN
20 Mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.441 AFN
21 Mar 2025 1 AFN = 0.0255 BGN 1 BGN = 39.1743 AFN
22 Mar 2025 1 AFN = 0.0255 BGN 1 BGN = 39.186 AFN
23 Mar 2025 1 AFN = 0.0257 BGN 1 BGN = 38.9771 AFN
24 Mar 2025 1 AFN = 0.0255 BGN 1 BGN = 39.1992 AFN
25 Mar 2025 1 AFN = 0.0256 BGN 1 BGN = 39.0203 AFN
26 Mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3531 AFN
27 Mar 2025 1 AFN = 0.0256 BGN 1 BGN = 39.0848 AFN
28 Mar 2025 1 AFN = 0.0256 BGN 1 BGN = 39.1108 AFN
29 Mar 2025 1 AFN = 0.0256 BGN 1 BGN = 39.0837 AFN
30 Mar 2025 1 AFN = 0.0257 BGN 1 BGN = 38.8418 AFN
31 Mar 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2563 AFN

Apr 2025

TarihAFN-BGNBGN-AFN
01 Nis 2025 1 AFN = 0.0252 BGN 1 BGN = 39.6751 AFN
02 Nis 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5017 AFN
03 Nis 2025 1 AFN = 0.0246 BGN 1 BGN = 40.626 AFN
04 Nis 2025 1 AFN = 0.0248 BGN 1 BGN = 40.2438 AFN
05 Nis 2025 1 AFN = 0.0248 BGN 1 BGN = 40.3721 AFN
06 Nis 2025 1 AFN = 0.0248 BGN 1 BGN = 40.3306 AFN
07 Nis 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1751 AFN
08 Nis 2025 1 AFN = 0.025 BGN 1 BGN = 39.9567 AFN
09 Nis 2025 1 AFN = 0.0245 BGN 1 BGN = 40.7462 AFN
10 Nis 2025 1 AFN = 0.0244 BGN 1 BGN = 40.9211 AFN
11 Nis 2025 1 AFN = 0.0238 BGN 1 BGN = 42.1015 AFN
12 Nis 2025 1 AFN = 0.0238 BGN 1 BGN = 41.9415 AFN
13 Nis 2025 1 AFN = 0.0238 BGN 1 BGN = 41.9415 AFN
14 Nis 2025 1 AFN = 0.0236 BGN 1 BGN = 42.3061 AFN
15 Nis 2025 1 AFN = 0.0238 BGN 1 BGN = 42.1 AFN
16 Nis 2025 1 AFN = 0.0237 BGN 1 BGN = 42.1127 AFN
17 Nis 2025 1 AFN = 0.0239 BGN 1 BGN = 41.8899 AFN
18 Nis 2025 1 AFN = 0.0239 BGN 1 BGN = 41.8219 AFN
19 Nis 2025 1 AFN = 0.0239 BGN 1 BGN = 41.822 AFN
20 Nis 2025 1 AFN = 0.0239 BGN 1 BGN = 41.822 AFN
21 Nis 2025 1 AFN = 0.0239 BGN 1 BGN = 41.8216 AFN
22 Nis 2025 1 AFN = 0.0237 BGN 1 BGN = 42.1882 AFN
23 Nis 2025 1 AFN = 0.024 BGN 1 BGN = 41.6742 AFN
24 Nis 2025 1 AFN = 0.0242 BGN 1 BGN = 41.2605 AFN
25 Nis 2025 1 AFN = 0.0242 BGN 1 BGN = 41.3068 AFN
26 Nis 2025 1 AFN = 0.0241 BGN 1 BGN = 41.5651 AFN
27 Nis 2025 1 AFN = 0.0241 BGN 1 BGN = 41.5651 AFN
28 Nis 2025 1 AFN = 0.0242 BGN 1 BGN = 41.2565 AFN
29 Nis 2025 1 AFN = 0.0242 BGN 1 BGN = 41.3597 AFN
30 Nis 2025 1 AFN = 0.0243 BGN 1 BGN = 41.1977 AFN

May 2025

TarihAFN-BGNBGN-AFN
01 May 2025 1 AFN = 0.0243 BGN 1 BGN = 41.1592 AFN
02 May 2025 1 AFN = 0.0243 BGN 1 BGN = 41.0731 AFN
03 May 2025 1 AFN = 0.0244 BGN 1 BGN = 41.042 AFN
04 May 2025 1 AFN = 0.0244 BGN 1 BGN = 41.0422 AFN
05 May 2025 1 AFN = 0.0244 BGN 1 BGN = 41.0359 AFN
06 May 2025 1 AFN = 0.0244 BGN 1 BGN = 40.9918 AFN
07 May 2025 1 AFN = 0.0243 BGN 1 BGN = 41.1627 AFN
08 May 2025 1 AFN = 0.0247 BGN 1 BGN = 40.5604 AFN
09 May 2025 1 AFN = 0.0248 BGN 1 BGN = 40.3752 AFN
10 May 2025 1 AFN = 0.0245 BGN 1 BGN = 40.8519 AFN
11 May 2025 1 AFN = 0.0248 BGN 1 BGN = 40.3804 AFN
12 May 2025 1 AFN = 0.0252 BGN 1 BGN = 39.7086 AFN
13 May 2025 1 AFN = 0.0252 BGN 1 BGN = 39.7047 AFN
14 May 2025 1 AFN = 0.0249 BGN 1 BGN = 40.2202 AFN
15 May 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1391 AFN
16 May 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1665 AFN
17 May 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1299 AFN
18 May 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1299 AFN
19 May 2025 1 AFN = 0.0247 BGN 1 BGN = 40.471 AFN
20 May 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1907 AFN
21 May 2025 1 AFN = 0.0247 BGN 1 BGN = 40.5055 AFN
22 May 2025 1 AFN = 0.0248 BGN 1 BGN = 40.3509 AFN
23 May 2025 1 AFN = 0.0246 BGN 1 BGN = 40.5756 AFN
24 May 2025 1 AFN = 0.0247 BGN 1 BGN = 40.5591 AFN
25 May 2025 1 AFN = 0.0247 BGN 1 BGN = 40.5591 AFN
26 May 2025 1 AFN = 0.0246 BGN 1 BGN = 40.6678 AFN
27 May 2025 1 AFN = 0.0247 BGN 1 BGN = 40.5607 AFN
28 May 2025 1 AFN = 0.025 BGN 1 BGN = 39.999 AFN
29 May 2025 1 AFN = 0.0249 BGN 1 BGN = 40.2237 AFN
30 May 2025 1 AFN = 0.0248 BGN 1 BGN = 40.3578 AFN
31 May 2025 1 AFN = 0.0247 BGN 1 BGN = 40.4308 AFN

Jun 2025

TarihAFN-BGNBGN-AFN
01 Haz 2025 1 AFN = 0.0248 BGN 1 BGN = 40.375 AFN
02 Haz 2025 1 AFN = 0.0247 BGN 1 BGN = 40.4957 AFN
03 Haz 2025 1 AFN = 0.0246 BGN 1 BGN = 40.6126 AFN
04 Haz 2025 1 AFN = 0.0247 BGN 1 BGN = 40.459 AFN
05 Haz 2025 1 AFN = 0.0247 BGN 1 BGN = 40.5645 AFN
06 Haz 2025 1 AFN = 0.0245 BGN 1 BGN = 40.7865 AFN
07 Haz 2025 1 AFN = 0.0245 BGN 1 BGN = 40.7915 AFN
08 Haz 2025 1 AFN = 0.0245 BGN 1 BGN = 40.7915 AFN
09 Haz 2025 1 AFN = 0.0245 BGN 1 BGN = 40.7828 AFN
10 Haz 2025 1 AFN = 0.0245 BGN 1 BGN = 40.8046 AFN
11 Haz 2025 1 AFN = 0.0245 BGN 1 BGN = 40.836 AFN
12 Haz 2025 1 AFN = 0.0241 BGN 1 BGN = 41.4431 AFN
13 Haz 2025 1 AFN = 0.0243 BGN 1 BGN = 41.1466 AFN
14 Haz 2025 1 AFN = 0.0244 BGN 1 BGN = 40.9376 AFN

AFN-BGN ve BGN-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Bulgaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats