currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-BBD ve BBD-AFN döviz kurları - 2026

AFN-BBD ve BBD-AFN döviz kurları - 2026

AFN-BBD ve BBD-AFN döviz kurları

2026 yılı için AFN-BBD ve BBD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,0315 BBD
1 BBD = 31,7528 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-BBDBBD-AFN
01 Oca 2026 1 AFN = 0.0305 BBD 1 BBD = 32.798 AFN
02 Oca 2026 1 AFN = 0.0305 BBD 1 BBD = 32.8026 AFN
03 Oca 2026 1 AFN = 0.0305 BBD 1 BBD = 32.8026 AFN
04 Oca 2026 1 AFN = 0.0305 BBD 1 BBD = 32.8026 AFN
05 Oca 2026 1 AFN = 0.0305 BBD 1 BBD = 32.778 AFN
06 Oca 2026 1 AFN = 0.0304 BBD 1 BBD = 32.8563 AFN
07 Oca 2026 1 AFN = 0.0304 BBD 1 BBD = 32.8697 AFN
08 Oca 2026 1 AFN = 0.0308 BBD 1 BBD = 32.5072 AFN
09 Oca 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7625 AFN
10 Oca 2026 1 AFN = 0.031 BBD 1 BBD = 32.2663 AFN
11 Oca 2026 1 AFN = 0.031 BBD 1 BBD = 32.2466 AFN
12 Oca 2026 1 AFN = 0.031 BBD 1 BBD = 32.2855 AFN
13 Oca 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7634 AFN
14 Oca 2026 1 AFN = 0.0308 BBD 1 BBD = 32.5187 AFN
15 Oca 2026 1 AFN = 0.031 BBD 1 BBD = 32.2807 AFN
16 Oca 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5294 AFN
17 Oca 2026 1 AFN = 0.0308 BBD 1 BBD = 32.4833 AFN
18 Oca 2026 1 AFN = 0.0308 BBD 1 BBD = 32.4833 AFN
19 Oca 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5342 AFN
20 Oca 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5316 AFN
21 Oca 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5389 AFN
22 Oca 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5289 AFN
23 Oca 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5331 AFN
24 Oca 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7756 AFN
25 Oca 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7756 AFN
26 Oca 2026 1 AFN = 0.0308 BBD 1 BBD = 32.5168 AFN
27 Oca 2026 1 AFN = 0.0305 BBD 1 BBD = 32.8107 AFN
28 Oca 2026 1 AFN = 0.031 BBD 1 BBD = 32.2886 AFN
29 Oca 2026 1 AFN = 0.031 BBD 1 BBD = 32.2544 AFN
30 Oca 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7628 AFN
31 Oca 2026 1 AFN = 0.0312 BBD 1 BBD = 32.024 AFN

Feb 2026

TarihAFN-BBDBBD-AFN
01 Şub 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0167 AFN
02 Şub 2026 1 AFN = 0.031 BBD 1 BBD = 32.2383 AFN
03 Şub 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7843 AFN
04 Şub 2026 1 AFN = 0.031 BBD 1 BBD = 32.289 AFN
05 Şub 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7593 AFN
06 Şub 2026 1 AFN = 0.0308 BBD 1 BBD = 32.5176 AFN
07 Şub 2026 1 AFN = 0.0309 BBD 1 BBD = 32.3661 AFN
08 Şub 2026 1 AFN = 0.0309 BBD 1 BBD = 32.3661 AFN
09 Şub 2026 1 AFN = 0.031 BBD 1 BBD = 32.2927 AFN
10 Şub 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5283 AFN
11 Şub 2026 1 AFN = 0.0308 BBD 1 BBD = 32.5112 AFN
12 Şub 2026 1 AFN = 0.0312 BBD 1 BBD = 32.016 AFN
13 Şub 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0205 AFN
14 Şub 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5619 AFN
15 Şub 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5619 AFN
16 Şub 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5196 AFN
17 Şub 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5296 AFN
18 Şub 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0424 AFN
19 Şub 2026 1 AFN = 0.0325 BBD 1 BBD = 30.7661 AFN
20 Şub 2026 1 AFN = 0.032 BBD 1 BBD = 31.2754 AFN
21 Şub 2026 1 AFN = 0.0319 BBD 1 BBD = 31.35 AFN
22 Şub 2026 1 AFN = 0.0319 BBD 1 BBD = 31.35 AFN
23 Şub 2026 1 AFN = 0.0319 BBD 1 BBD = 31.3188 AFN
24 Şub 2026 1 AFN = 0.032 BBD 1 BBD = 31.2663 AFN
25 Şub 2026 1 AFN = 0.032 BBD 1 BBD = 31.2973 AFN
26 Şub 2026 1 AFN = 0.032 BBD 1 BBD = 31.2823 AFN
27 Şub 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0477 AFN
28 Şub 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0837 AFN

Mar 2026

TarihAFN-BBDBBD-AFN
01 Mar 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0837 AFN
02 Mar 2026 1 AFN = 0.0323 BBD 1 BBD = 30.9985 AFN
03 Mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2921 AFN
04 Mar 2026 1 AFN = 0.0319 BBD 1 BBD = 31.3073 AFN
05 Mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2842 AFN
06 Mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2753 AFN
07 Mar 2026 1 AFN = 0.0315 BBD 1 BBD = 31.6988 AFN
08 Mar 2026 1 AFN = 0.0315 BBD 1 BBD = 31.6988 AFN
09 Mar 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5265 AFN
10 Mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2541 AFN
11 Mar 2026 1 AFN = 0.0315 BBD 1 BBD = 31.6996 AFN
12 Mar 2026 1 AFN = 0.0323 BBD 1 BBD = 30.9989 AFN
13 Mar 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0213 AFN
14 Mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.282 AFN
15 Mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.282 AFN
16 Mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2864 AFN
17 Mar 2026 1 AFN = 0.0319 BBD 1 BBD = 31.307 AFN
18 Mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2343 AFN
19 Mar 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7626 AFN
20 Mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2883 AFN
21 Mar 2026 1 AFN = 0.0319 BBD 1 BBD = 31.3339 AFN
22 Mar 2026 1 AFN = 0.0319 BBD 1 BBD = 31.3339 AFN
23 Mar 2026 1 AFN = 0.0319 BBD 1 BBD = 31.3268 AFN
24 Mar 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0293 AFN
25 Mar 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0132 AFN
26 Mar 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5494 AFN
27 Mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.276 AFN
28 Mar 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5262 AFN
29 Mar 2026 1 AFN = 0.0316 BBD 1 BBD = 31.6328 AFN
30 Mar 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5325 AFN
31 Mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2943 AFN

Apr 2026

TarihAFN-BBDBBD-AFN
01 Nis 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7827 AFN
02 Nis 2026 1 AFN = 0.032 BBD 1 BBD = 31.2744 AFN
03 Nis 2026 1 AFN = 0.0316 BBD 1 BBD = 31.5982 AFN
04 Nis 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5953 AFN
05 Nis 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5953 AFN
06 Nis 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5961 AFN
07 Nis 2026 1 AFN = 0.031 BBD 1 BBD = 32.2657 AFN
08 Nis 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7962 AFN
09 Nis 2026 1 AFN = 0.0314 BBD 1 BBD = 31.7965 AFN
10 Nis 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7873 AFN
11 Nis 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0743 AFN
12 Nis 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0743 AFN
13 Nis 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0391 AFN
14 Nis 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7849 AFN
15 Nis 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7771 AFN
16 Nis 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7927 AFN
17 Nis 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0288 AFN
18 Nis 2026 1 AFN = 0.0313 BBD 1 BBD = 31.9723 AFN
19 Nis 2026 1 AFN = 0.0313 BBD 1 BBD = 31.9723 AFN
20 Nis 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0311 AFN
21 Nis 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7768 AFN
22 Nis 2026 1 AFN = 0.032 BBD 1 BBD = 31.2637 AFN
23 Nis 2026 1 AFN = 0.0318 BBD 1 BBD = 31.4195 AFN
24 Nis 2026 1 AFN = 0.032 BBD 1 BBD = 31.286 AFN
25 Nis 2026 1 AFN = 0.0324 BBD 1 BBD = 30.8332 AFN
26 Nis 2026 1 AFN = 0.0324 BBD 1 BBD = 30.8332 AFN
27 Nis 2026 1 AFN = 0.0325 BBD 1 BBD = 30.7707 AFN
28 Nis 2026 1 AFN = 0.0325 BBD 1 BBD = 30.7891 AFN
29 Nis 2026 1 AFN = 0.032 BBD 1 BBD = 31.2691 AFN
30 Nis 2026 1 AFN = 0.032 BBD 1 BBD = 31.2726 AFN

May 2026

TarihAFN-BBDBBD-AFN
01 May 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5207 AFN
02 May 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7692 AFN
03 May 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7692 AFN
04 May 2026 1 AFN = 0.0315 BBD 1 BBD = 31.772 AFN
05 May 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5156 AFN
06 May 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5184 AFN
07 May 2026 1 AFN = 0.0315 BBD 1 BBD = 31.766 AFN
08 May 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0273 AFN
09 May 2026 1 AFN = 0.0314 BBD 1 BBD = 31.8611 AFN
10 May 2026 1 AFN = 0.0314 BBD 1 BBD = 31.8611 AFN
11 May 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7857 AFN
12 May 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5383 AFN
13 May 2026 1 AFN = 0.032 BBD 1 BBD = 31.2793 AFN
14 May 2026 1 AFN = 0.0325 BBD 1 BBD = 30.7771 AFN
15 May 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0154 AFN
16 May 2026 1 AFN = 0.0323 BBD 1 BBD = 30.9723 AFN
17 May 2026 1 AFN = 0.0323 BBD 1 BBD = 30.9723 AFN
18 May 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0335 AFN
19 May 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0255 AFN
20 May 2026 1 AFN = 0.032 BBD 1 BBD = 31.2699 AFN
21 May 2026 1 AFN = 0.032 BBD 1 BBD = 31.2887 AFN
22 May 2026 1 AFN = 0.032 BBD 1 BBD = 31.2697 AFN
23 May 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0634 AFN
24 May 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0634 AFN
25 May 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0329 AFN
26 May 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0358 AFN
27 May 2026 1 AFN = 0.032 BBD 1 BBD = 31.281 AFN
28 May 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0444 AFN
29 May 2026 1 AFN = 0.032 BBD 1 BBD = 31.2774 AFN
30 May 2026 1 AFN = 0.032 BBD 1 BBD = 31.2776 AFN

AFN-BBD ve BBD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Barbados'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats