currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-BBD ve BBD-AFN döviz kurları - 2025

AFN-BBD ve BBD-AFN döviz kurları - 2025

AFN-BBD ve BBD-AFN döviz kurları

2025 yılı için AFN-BBD ve BBD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,0281 BBD
1 BBD = 35,6198 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-BBDBBD-AFN
01 Oca 2025 1 AFN = 0.0287 BBD 1 BBD = 34.7933 AFN
02 Oca 2025 1 AFN = 0.0287 BBD 1 BBD = 34.8912 AFN
03 Oca 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9125 AFN
04 Oca 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9125 AFN
05 Oca 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9125 AFN
06 Oca 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9095 AFN
07 Oca 2025 1 AFN = 0.0284 BBD 1 BBD = 35.1609 AFN
08 Oca 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2435 AFN
09 Oca 2025 1 AFN = 0.0284 BBD 1 BBD = 35.218 AFN
10 Oca 2025 1 AFN = 0.0284 BBD 1 BBD = 35.216 AFN
11 Oca 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2163 AFN
12 Oca 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2163 AFN
13 Oca 2025 1 AFN = 0.0279 BBD 1 BBD = 35.813 AFN
14 Oca 2025 1 AFN = 0.0279 BBD 1 BBD = 35.8143 AFN
15 Oca 2025 1 AFN = 0.0274 BBD 1 BBD = 36.5066 AFN
16 Oca 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3768 AFN
17 Oca 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
18 Oca 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
19 Oca 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
20 Oca 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
21 Oca 2025 1 AFN = 0.0271 BBD 1 BBD = 36.8329 AFN
22 Oca 2025 1 AFN = 0.0271 BBD 1 BBD = 36.8329 AFN
23 Oca 2025 1 AFN = 0.0269 BBD 1 BBD = 37.1575 AFN
24 Oca 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5031 AFN
25 Oca 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5024 AFN
26 Oca 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5024 AFN
27 Oca 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5039 AFN
28 Oca 2025 1 AFN = 0.0257 BBD 1 BBD = 38.9528 AFN
29 Oca 2025 1 AFN = 0.0257 BBD 1 BBD = 38.9582 AFN
30 Oca 2025 1 AFN = 0.0259 BBD 1 BBD = 38.5457 AFN
31 Oca 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4086 AFN

Feb 2025

TarihAFN-BBDBBD-AFN
01 Şub 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4087 AFN
02 Şub 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4081 AFN
03 Şub 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4117 AFN
04 Şub 2025 1 AFN = 0.027 BBD 1 BBD = 36.9786 AFN
05 Şub 2025 1 AFN = 0.0271 BBD 1 BBD = 36.8556 AFN
06 Şub 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6548 AFN
07 Şub 2025 1 AFN = 0.0272 BBD 1 BBD = 36.7021 AFN
08 Şub 2025 1 AFN = 0.0272 BBD 1 BBD = 36.698 AFN
09 Şub 2025 1 AFN = 0.0272 BBD 1 BBD = 36.698 AFN
10 Şub 2025 1 AFN = 0.0272 BBD 1 BBD = 36.7015 AFN
11 Şub 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4758 AFN
12 Şub 2025 1 AFN = 0.0275 BBD 1 BBD = 36.4223 AFN
13 Şub 2025 1 AFN = 0.0275 BBD 1 BBD = 36.4242 AFN
14 Şub 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3184 AFN
15 Şub 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3172 AFN
16 Şub 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3172 AFN
17 Şub 2025 1 AFN = 0.0275 BBD 1 BBD = 36.316 AFN
18 Şub 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4862 AFN
19 Şub 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4993 AFN
20 Şub 2025 1 AFN = 0.0274 BBD 1 BBD = 36.5148 AFN
21 Şub 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6305 AFN
22 Şub 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6307 AFN
23 Şub 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6307 AFN
24 Şub 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6277 AFN
25 Şub 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4559 AFN
26 Şub 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3482 AFN
27 Şub 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3843 AFN
28 Şub 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4598 AFN

Mar 2025

TarihAFN-BBDBBD-AFN
01 Mar 2025 1 AFN = 0.0275 BBD 1 BBD = 36.4248 AFN
02 Mar 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4593 AFN
03 Mar 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4612 AFN
04 Mar 2025 1 AFN = 0.0276 BBD 1 BBD = 36.2022 AFN
05 Mar 2025 1 AFN = 0.0276 BBD 1 BBD = 36.2135 AFN
06 Mar 2025 1 AFN = 0.0277 BBD 1 BBD = 36.1152 AFN
07 Mar 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7939 AFN
08 Mar 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7939 AFN
09 Mar 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7939 AFN
10 Mar 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7942 AFN
11 Mar 2025 1 AFN = 0.0283 BBD 1 BBD = 35.3673 AFN
12 Mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0613 AFN
13 Mar 2025 1 AFN = 0.0284 BBD 1 BBD = 35.151 AFN
14 Mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9653 AFN
15 Mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.965 AFN
16 Mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.965 AFN
17 Mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9666 AFN
18 Mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9667 AFN
19 Mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.119 AFN
20 Mar 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2275 AFN
21 Mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9804 AFN
22 Mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9811 AFN
23 Mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9811 AFN
24 Mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9805 AFN
25 Mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9815 AFN
26 Mar 2025 1 AFN = 0.0283 BBD 1 BBD = 35.299 AFN
27 Mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1469 AFN
28 Mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1448 AFN
29 Mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1448 AFN
30 Mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1448 AFN
31 Mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1443 AFN

Apr 2025

TarihAFN-BBDBBD-AFN
01 Nis 2025 1 AFN = 0.0281 BBD 1 BBD = 35.5542 AFN
02 Nis 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4606 AFN
03 Nis 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4653 AFN
04 Nis 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4608 AFN
05 Nis 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4616 AFN
06 Nis 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4616 AFN
07 Nis 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4631 AFN
08 Nis 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4681 AFN
09 Nis 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7855 AFN
10 Nis 2025 1 AFN = 0.0279 BBD 1 BBD = 35.8098 AFN
11 Nis 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9371 AFN
12 Nis 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9371 AFN
13 Nis 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9371 AFN
14 Nis 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9386 AFN
15 Nis 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9248 AFN
16 Nis 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9272 AFN
17 Nis 2025 1 AFN = 0.028 BBD 1 BBD = 35.6993 AFN
18 Nis 2025 1 AFN = 0.028 BBD 1 BBD = 35.6812 AFN
19 Nis 2025 1 AFN = 0.028 BBD 1 BBD = 35.6812 AFN
20 Nis 2025 1 AFN = 0.028 BBD 1 BBD = 35.6812 AFN
21 Nis 2025 1 AFN = 0.028 BBD 1 BBD = 35.681 AFN
22 Nis 2025 1 AFN = 0.0281 BBD 1 BBD = 35.532 AFN
23 Nis 2025 1 AFN = 0.0283 BBD 1 BBD = 35.3966 AFN
24 Nis 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1454 AFN
25 Nis 2025 1 AFN = 0.0284 BBD 1 BBD = 35.249 AFN
26 Nis 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4147 AFN
27 Nis 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4147 AFN
28 Nis 2025 1 AFN = 0.0284 BBD 1 BBD = 35.1901 AFN
29 Nis 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4608 AFN
30 Nis 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0856 AFN

May 2025

TarihAFN-BBDBBD-AFN
01 May 2025 1 AFN = 0.0285 BBD 1 BBD = 35.085 AFN
02 May 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0849 AFN
03 May 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0846 AFN
04 May 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0846 AFN
05 May 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0869 AFN
06 May 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0844 AFN
07 May 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0837 AFN
08 May 2025 1 AFN = 0.0287 BBD 1 BBD = 34.82 AFN
09 May 2025 1 AFN = 0.0287 BBD 1 BBD = 34.7907 AFN
10 May 2025 1 AFN = 0.0284 BBD 1 BBD = 35.1777 AFN
11 May 2025 1 AFN = 0.0287 BBD 1 BBD = 34.791 AFN
12 May 2025 1 AFN = 0.0287 BBD 1 BBD = 34.795 AFN
13 May 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6405 AFN
14 May 2025 1 AFN = 0.0288 BBD 1 BBD = 34.6941 AFN
15 May 2025 1 AFN = 0.0288 BBD 1 BBD = 34.6997 AFN
16 May 2025 1 AFN = 0.0288 BBD 1 BBD = 34.7632 AFN
17 May 2025 1 AFN = 0.0288 BBD 1 BBD = 34.7632 AFN
18 May 2025 1 AFN = 0.0288 BBD 1 BBD = 34.7632 AFN
19 May 2025 1 AFN = 0.0288 BBD 1 BBD = 34.762 AFN
20 May 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6386 AFN
21 May 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6358 AFN
22 May 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6404 AFN
23 May 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6396 AFN
24 May 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6396 AFN
25 May 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6396 AFN
26 May 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6382 AFN
27 May 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6402 AFN
28 May 2025 1 AFN = 0.0293 BBD 1 BBD = 34.1397 AFN
29 May 2025 1 AFN = 0.029 BBD 1 BBD = 34.5254 AFN
30 May 2025 1 AFN = 0.029 BBD 1 BBD = 34.5226 AFN
31 May 2025 1 AFN = 0.029 BBD 1 BBD = 34.5226 AFN

Jun 2025

TarihAFN-BBDBBD-AFN
01 Haz 2025 1 AFN = 0.029 BBD 1 BBD = 34.5226 AFN
02 Haz 2025 1 AFN = 0.0291 BBD 1 BBD = 34.4006 AFN
03 Haz 2025 1 AFN = 0.029 BBD 1 BBD = 34.4501 AFN
04 Haz 2025 1 AFN = 0.029 BBD 1 BBD = 34.4531 AFN
05 Haz 2025 1 AFN = 0.0291 BBD 1 BBD = 34.405 AFN
06 Haz 2025 1 AFN = 0.0289 BBD 1 BBD = 34.5907 AFN
07 Haz 2025 1 AFN = 0.0289 BBD 1 BBD = 34.5907 AFN
08 Haz 2025 1 AFN = 0.0289 BBD 1 BBD = 34.5907 AFN
09 Haz 2025 1 AFN = 0.0289 BBD 1 BBD = 34.5879 AFN
10 Haz 2025 1 AFN = 0.0289 BBD 1 BBD = 34.5892 AFN
11 Haz 2025 1 AFN = 0.0289 BBD 1 BBD = 34.5826 AFN
12 Haz 2025 1 AFN = 0.0289 BBD 1 BBD = 34.5489 AFN
13 Haz 2025 1 AFN = 0.0289 BBD 1 BBD = 34.5513 AFN
14 Haz 2025 1 AFN = 0.0289 BBD 1 BBD = 34.5516 AFN

AFN-BBD ve BBD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Barbados'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats