currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-BIF ve BIF-AFN döviz kurları - 2026

AFN-BIF ve BIF-AFN döviz kurları - 2026

AFN-BIF ve BIF-AFN döviz kurları

2026 yılı için AFN-BIF ve BIF-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 46,4285 BIF
1 BIF = 0,0215 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-BIFBIF-AFN
01 Oca 2026 1 AFN = 44.7835 BIF 1 BIF = 0.0223 AFN
02 Oca 2026 1 AFN = 44.7715 BIF 1 BIF = 0.0223 AFN
03 Oca 2026 1 AFN = 44.7715 BIF 1 BIF = 0.0223 AFN
04 Oca 2026 1 AFN = 44.7715 BIF 1 BIF = 0.0223 AFN
05 Oca 2026 1 AFN = 44.8664 BIF 1 BIF = 0.0223 AFN
06 Oca 2026 1 AFN = 44.7128 BIF 1 BIF = 0.0224 AFN
07 Oca 2026 1 AFN = 44.6985 BIF 1 BIF = 0.0224 AFN
08 Oca 2026 1 AFN = 45.1993 BIF 1 BIF = 0.0221 AFN
09 Oca 2026 1 AFN = 44.8506 BIF 1 BIF = 0.0223 AFN
10 Oca 2026 1 AFN = 45.5844 BIF 1 BIF = 0.0219 AFN
11 Oca 2026 1 AFN = 45.5686 BIF 1 BIF = 0.0219 AFN
12 Oca 2026 1 AFN = 45.4907 BIF 1 BIF = 0.022 AFN
13 Oca 2026 1 AFN = 44.854 BIF 1 BIF = 0.0223 AFN
14 Oca 2026 1 AFN = 45.1963 BIF 1 BIF = 0.0221 AFN
15 Oca 2026 1 AFN = 45.5331 BIF 1 BIF = 0.022 AFN
16 Oca 2026 1 AFN = 45.188 BIF 1 BIF = 0.0221 AFN
17 Oca 2026 1 AFN = 45.2522 BIF 1 BIF = 0.0221 AFN
18 Oca 2026 1 AFN = 45.2522 BIF 1 BIF = 0.0221 AFN
19 Oca 2026 1 AFN = 45.179 BIF 1 BIF = 0.0221 AFN
20 Oca 2026 1 AFN = 45.1906 BIF 1 BIF = 0.0221 AFN
21 Oca 2026 1 AFN = 45.1868 BIF 1 BIF = 0.0221 AFN
22 Oca 2026 1 AFN = 45.2016 BIF 1 BIF = 0.0221 AFN
23 Oca 2026 1 AFN = 45.2089 BIF 1 BIF = 0.0221 AFN
24 Oca 2026 1 AFN = 44.865 BIF 1 BIF = 0.0223 AFN
25 Oca 2026 1 AFN = 44.865 BIF 1 BIF = 0.0223 AFN
26 Oca 2026 1 AFN = 44.9982 BIF 1 BIF = 0.0222 AFN
27 Oca 2026 1 AFN = 44.8238 BIF 1 BIF = 0.0223 AFN
28 Oca 2026 1 AFN = 45.5496 BIF 1 BIF = 0.022 AFN
29 Oca 2026 1 AFN = 45.5982 BIF 1 BIF = 0.0219 AFN
30 Oca 2026 1 AFN = 44.8956 BIF 1 BIF = 0.0223 AFN
31 Oca 2026 1 AFN = 45.9322 BIF 1 BIF = 0.0218 AFN

Feb 2026

TarihAFN-BIFBIF-AFN
01 Şub 2026 1 AFN = 45.9427 BIF 1 BIF = 0.0218 AFN
02 Şub 2026 1 AFN = 45.7805 BIF 1 BIF = 0.0218 AFN
03 Şub 2026 1 AFN = 44.8743 BIF 1 BIF = 0.0223 AFN
04 Şub 2026 1 AFN = 45.384 BIF 1 BIF = 0.022 AFN
05 Şub 2026 1 AFN = 44.9136 BIF 1 BIF = 0.0223 AFN
06 Şub 2026 1 AFN = 45.2476 BIF 1 BIF = 0.0221 AFN
07 Şub 2026 1 AFN = 45.4595 BIF 1 BIF = 0.022 AFN
08 Şub 2026 1 AFN = 45.4595 BIF 1 BIF = 0.022 AFN
09 Şub 2026 1 AFN = 45.4946 BIF 1 BIF = 0.022 AFN
10 Şub 2026 1 AFN = 45.2392 BIF 1 BIF = 0.0221 AFN
11 Şub 2026 1 AFN = 45.263 BIF 1 BIF = 0.0221 AFN
12 Şub 2026 1 AFN = 45.9713 BIF 1 BIF = 0.0218 AFN
13 Şub 2026 1 AFN = 45.7412 BIF 1 BIF = 0.0219 AFN
14 Şub 2026 1 AFN = 46.4061 BIF 1 BIF = 0.0215 AFN
15 Şub 2026 1 AFN = 46.4061 BIF 1 BIF = 0.0215 AFN
16 Şub 2026 1 AFN = 46.5709 BIF 1 BIF = 0.0215 AFN
17 Şub 2026 1 AFN = 46.6927 BIF 1 BIF = 0.0214 AFN
18 Şub 2026 1 AFN = 47.4074 BIF 1 BIF = 0.0211 AFN
19 Şub 2026 1 AFN = 47.855 BIF 1 BIF = 0.0209 AFN
20 Şub 2026 1 AFN = 47.0787 BIF 1 BIF = 0.0212 AFN
21 Şub 2026 1 AFN = 46.9667 BIF 1 BIF = 0.0213 AFN
22 Şub 2026 1 AFN = 46.9667 BIF 1 BIF = 0.0213 AFN
23 Şub 2026 1 AFN = 47.0134 BIF 1 BIF = 0.0213 AFN
24 Şub 2026 1 AFN = 47.0991 BIF 1 BIF = 0.0212 AFN
25 Şub 2026 1 AFN = 47.0547 BIF 1 BIF = 0.0213 AFN
26 Şub 2026 1 AFN = 47.0712 BIF 1 BIF = 0.0212 AFN
27 Şub 2026 1 AFN = 47.446 BIF 1 BIF = 0.0211 AFN
28 Şub 2026 1 AFN = 47.3912 BIF 1 BIF = 0.0211 AFN

Mar 2026

TarihAFN-BIFBIF-AFN
01 Mar 2026 1 AFN = 47.3912 BIF 1 BIF = 0.0211 AFN
02 Mar 2026 1 AFN = 47.5382 BIF 1 BIF = 0.021 AFN
03 Mar 2026 1 AFN = 47.1554 BIF 1 BIF = 0.0212 AFN
04 Mar 2026 1 AFN = 47.0561 BIF 1 BIF = 0.0213 AFN
05 Mar 2026 1 AFN = 47.0974 BIF 1 BIF = 0.0212 AFN
06 Mar 2026 1 AFN = 47.1127 BIF 1 BIF = 0.0212 AFN
07 Mar 2026 1 AFN = 46.4832 BIF 1 BIF = 0.0215 AFN
08 Mar 2026 1 AFN = 46.4832 BIF 1 BIF = 0.0215 AFN
09 Mar 2026 1 AFN = 46.7808 BIF 1 BIF = 0.0214 AFN
10 Mar 2026 1 AFN = 47.1508 BIF 1 BIF = 0.0212 AFN
11 Mar 2026 1 AFN = 46.7755 BIF 1 BIF = 0.0214 AFN
12 Mar 2026 1 AFN = 47.5465 BIF 1 BIF = 0.021 AFN
13 Mar 2026 1 AFN = 47.521 BIF 1 BIF = 0.021 AFN
14 Mar 2026 1 AFN = 47.1185 BIF 1 BIF = 0.0212 AFN
15 Mar 2026 1 AFN = 47.1185 BIF 1 BIF = 0.0212 AFN
16 Mar 2026 1 AFN = 47.1186 BIF 1 BIF = 0.0212 AFN
17 Mar 2026 1 AFN = 47.0879 BIF 1 BIF = 0.0212 AFN
18 Mar 2026 1 AFN = 47.1305 BIF 1 BIF = 0.0212 AFN
19 Mar 2026 1 AFN = 46.4206 BIF 1 BIF = 0.0215 AFN
20 Mar 2026 1 AFN = 46.9721 BIF 1 BIF = 0.0213 AFN
21 Mar 2026 1 AFN = 46.9033 BIF 1 BIF = 0.0213 AFN
22 Mar 2026 1 AFN = 46.9033 BIF 1 BIF = 0.0213 AFN
23 Mar 2026 1 AFN = 47.0067 BIF 1 BIF = 0.0213 AFN
24 Mar 2026 1 AFN = 47.5241 BIF 1 BIF = 0.021 AFN
25 Mar 2026 1 AFN = 47.5546 BIF 1 BIF = 0.021 AFN
26 Mar 2026 1 AFN = 46.7462 BIF 1 BIF = 0.0214 AFN
27 Mar 2026 1 AFN = 47.1552 BIF 1 BIF = 0.0212 AFN
28 Mar 2026 1 AFN = 46.7451 BIF 1 BIF = 0.0214 AFN
29 Mar 2026 1 AFN = 46.624 BIF 1 BIF = 0.0214 AFN
30 Mar 2026 1 AFN = 46.9684 BIF 1 BIF = 0.0213 AFN
31 Mar 2026 1 AFN = 47.135 BIF 1 BIF = 0.0212 AFN

Apr 2026

TarihAFN-BIFBIF-AFN
01 Nis 2026 1 AFN = 46.4162 BIF 1 BIF = 0.0215 AFN
02 Nis 2026 1 AFN = 47.169 BIF 1 BIF = 0.0212 AFN
03 Nis 2026 1 AFN = 46.6883 BIF 1 BIF = 0.0214 AFN
04 Nis 2026 1 AFN = 45.3407 BIF 1 BIF = 0.0221 AFN
05 Nis 2026 1 AFN = 45.3407 BIF 1 BIF = 0.0221 AFN
06 Nis 2026 1 AFN = 45.3398 BIF 1 BIF = 0.0221 AFN
07 Nis 2026 1 AFN = 45.7297 BIF 1 BIF = 0.0219 AFN
08 Nis 2026 1 AFN = 46.4093 BIF 1 BIF = 0.0215 AFN
09 Nis 2026 1 AFN = 46.4119 BIF 1 BIF = 0.0215 AFN
10 Nis 2026 1 AFN = 46.4223 BIF 1 BIF = 0.0215 AFN
11 Nis 2026 1 AFN = 46.0125 BIF 1 BIF = 0.0217 AFN
12 Nis 2026 1 AFN = 46.0125 BIF 1 BIF = 0.0217 AFN
13 Nis 2026 1 AFN = 46.0874 BIF 1 BIF = 0.0217 AFN
14 Nis 2026 1 AFN = 47.0956 BIF 1 BIF = 0.0212 AFN
15 Nis 2026 1 AFN = 46.4543 BIF 1 BIF = 0.0215 AFN
16 Nis 2026 1 AFN = 46.433 BIF 1 BIF = 0.0215 AFN
17 Nis 2026 1 AFN = 46.0935 BIF 1 BIF = 0.0217 AFN
18 Nis 2026 1 AFN = 46.175 BIF 1 BIF = 0.0217 AFN
19 Nis 2026 1 AFN = 46.175 BIF 1 BIF = 0.0217 AFN
20 Nis 2026 1 AFN = 46.169 BIF 1 BIF = 0.0217 AFN
21 Nis 2026 1 AFN = 46.4616 BIF 1 BIF = 0.0215 AFN
22 Nis 2026 1 AFN = 47.2238 BIF 1 BIF = 0.0212 AFN
23 Nis 2026 1 AFN = 46.989 BIF 1 BIF = 0.0213 AFN
24 Nis 2026 1 AFN = 47.2046 BIF 1 BIF = 0.0212 AFN
25 Nis 2026 1 AFN = 47.8977 BIF 1 BIF = 0.0209 AFN
26 Nis 2026 1 AFN = 47.8977 BIF 1 BIF = 0.0209 AFN
27 Nis 2026 1 AFN = 47.9551 BIF 1 BIF = 0.0209 AFN
28 Nis 2026 1 AFN = 48.0388 BIF 1 BIF = 0.0208 AFN
29 Nis 2026 1 AFN = 47.2395 BIF 1 BIF = 0.0212 AFN
30 Nis 2026 1 AFN = 47.9052 BIF 1 BIF = 0.0209 AFN

May 2026

TarihAFN-BIFBIF-AFN
01 May 2026 1 AFN = 46.8506 BIF 1 BIF = 0.0213 AFN
02 May 2026 1 AFN = 46.4997 BIF 1 BIF = 0.0215 AFN
03 May 2026 1 AFN = 46.4997 BIF 1 BIF = 0.0215 AFN
04 May 2026 1 AFN = 46.6989 BIF 1 BIF = 0.0214 AFN
05 May 2026 1 AFN = 46.8817 BIF 1 BIF = 0.0213 AFN
06 May 2026 1 AFN = 46.9285 BIF 1 BIF = 0.0213 AFN
07 May 2026 1 AFN = 46.518 BIF 1 BIF = 0.0215 AFN
08 May 2026 1 AFN = 46.146 BIF 1 BIF = 0.0217 AFN
09 May 2026 1 AFN = 46.3826 BIF 1 BIF = 0.0216 AFN
10 May 2026 1 AFN = 46.3826 BIF 1 BIF = 0.0216 AFN
11 May 2026 1 AFN = 46.4935 BIF 1 BIF = 0.0215 AFN
12 May 2026 1 AFN = 46.8619 BIF 1 BIF = 0.0213 AFN
13 May 2026 1 AFN = 47.2545 BIF 1 BIF = 0.0212 AFN
14 May 2026 1 AFN = 48.0287 BIF 1 BIF = 0.0208 AFN
15 May 2026 1 AFN = 47.6637 BIF 1 BIF = 0.021 AFN
16 May 2026 1 AFN = 47.7293 BIF 1 BIF = 0.021 AFN
17 May 2026 1 AFN = 47.7293 BIF 1 BIF = 0.021 AFN
18 May 2026 1 AFN = 47.6695 BIF 1 BIF = 0.021 AFN
19 May 2026 1 AFN = 47.6505 BIF 1 BIF = 0.021 AFN
20 May 2026 1 AFN = 47.9475 BIF 1 BIF = 0.0209 AFN
21 May 2026 1 AFN = 47.256 BIF 1 BIF = 0.0212 AFN
22 May 2026 1 AFN = 47.2606 BIF 1 BIF = 0.0212 AFN
23 May 2026 1 AFN = 47.5745 BIF 1 BIF = 0.021 AFN
24 May 2026 1 AFN = 47.5745 BIF 1 BIF = 0.021 AFN
25 May 2026 1 AFN = 47.5334 BIF 1 BIF = 0.021 AFN
26 May 2026 1 AFN = 47.5304 BIF 1 BIF = 0.021 AFN
27 May 2026 1 AFN = 47.2196 BIF 1 BIF = 0.0212 AFN
28 May 2026 1 AFN = 47.6514 BIF 1 BIF = 0.021 AFN
29 May 2026 1 AFN = 47.125 BIF 1 BIF = 0.0212 AFN
30 May 2026 1 AFN = 47.2378 BIF 1 BIF = 0.0212 AFN

AFN-BIF ve BIF-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Burundi Frangı (BIF), Burundi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Burundi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats