currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-BIF ve BIF-AFN döviz kurları - 2025

AFN-BIF ve BIF-AFN döviz kurları - 2025

AFN-BIF ve BIF-AFN döviz kurları

2025 yılı için AFN-BIF ve BIF-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 41,2303 BIF
1 BIF = 0,0243 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-BIFBIF-AFN
01 Oca 2025 1 AFN = 42.094 BIF 1 BIF = 0.0238 AFN
02 Oca 2025 1 AFN = 41.9783 BIF 1 BIF = 0.0238 AFN
03 Oca 2025 1 AFN = 41.9562 BIF 1 BIF = 0.0238 AFN
04 Oca 2025 1 AFN = 41.9562 BIF 1 BIF = 0.0238 AFN
05 Oca 2025 1 AFN = 41.9562 BIF 1 BIF = 0.0238 AFN
06 Oca 2025 1 AFN = 41.9616 BIF 1 BIF = 0.0238 AFN
07 Oca 2025 1 AFN = 41.6628 BIF 1 BIF = 0.024 AFN
08 Oca 2025 1 AFN = 41.5638 BIF 1 BIF = 0.0241 AFN
09 Oca 2025 1 AFN = 41.5986 BIF 1 BIF = 0.024 AFN
10 Oca 2025 1 AFN = 41.6027 BIF 1 BIF = 0.024 AFN
11 Oca 2025 1 AFN = 41.6027 BIF 1 BIF = 0.024 AFN
12 Oca 2025 1 AFN = 41.6027 BIF 1 BIF = 0.024 AFN
13 Oca 2025 1 AFN = 40.9097 BIF 1 BIF = 0.0244 AFN
14 Oca 2025 1 AFN = 40.9117 BIF 1 BIF = 0.0244 AFN
15 Oca 2025 1 AFN = 40.1357 BIF 1 BIF = 0.0249 AFN
16 Oca 2025 1 AFN = 40.2809 BIF 1 BIF = 0.0248 AFN
17 Oca 2025 1 AFN = 40.3307 BIF 1 BIF = 0.0248 AFN
18 Oca 2025 1 AFN = 40.3307 BIF 1 BIF = 0.0248 AFN
19 Oca 2025 1 AFN = 40.3307 BIF 1 BIF = 0.0248 AFN
20 Oca 2025 1 AFN = 40.3303 BIF 1 BIF = 0.0248 AFN
21 Oca 2025 1 AFN = 39.787 BIF 1 BIF = 0.0251 AFN
22 Oca 2025 1 AFN = 39.782 BIF 1 BIF = 0.0251 AFN
23 Oca 2025 1 AFN = 39.4414 BIF 1 BIF = 0.0254 AFN
24 Oca 2025 1 AFN = 39.0819 BIF 1 BIF = 0.0256 AFN
25 Oca 2025 1 AFN = 39.0819 BIF 1 BIF = 0.0256 AFN
26 Oca 2025 1 AFN = 39.0819 BIF 1 BIF = 0.0256 AFN
27 Oca 2025 1 AFN = 39.0828 BIF 1 BIF = 0.0256 AFN
28 Oca 2025 1 AFN = 37.6287 BIF 1 BIF = 0.0266 AFN
29 Oca 2025 1 AFN = 37.6267 BIF 1 BIF = 0.0266 AFN
30 Oca 2025 1 AFN = 38.0279 BIF 1 BIF = 0.0263 AFN
31 Oca 2025 1 AFN = 39.1897 BIF 1 BIF = 0.0255 AFN

Feb 2025

TarihAFN-BIFBIF-AFN
01 Şub 2025 1 AFN = 39.1897 BIF 1 BIF = 0.0255 AFN
02 Şub 2025 1 AFN = 39.1897 BIF 1 BIF = 0.0255 AFN
03 Şub 2025 1 AFN = 39.1887 BIF 1 BIF = 0.0255 AFN
04 Şub 2025 1 AFN = 39.6445 BIF 1 BIF = 0.0252 AFN
05 Şub 2025 1 AFN = 39.7771 BIF 1 BIF = 0.0251 AFN
06 Şub 2025 1 AFN = 39.9961 BIF 1 BIF = 0.025 AFN
07 Şub 2025 1 AFN = 39.9562 BIF 1 BIF = 0.025 AFN
08 Şub 2025 1 AFN = 39.9545 BIF 1 BIF = 0.025 AFN
09 Şub 2025 1 AFN = 39.9545 BIF 1 BIF = 0.025 AFN
10 Şub 2025 1 AFN = 39.9508 BIF 1 BIF = 0.025 AFN
11 Şub 2025 1 AFN = 40.199 BIF 1 BIF = 0.0249 AFN
12 Şub 2025 1 AFN = 40.2582 BIF 1 BIF = 0.0248 AFN
13 Şub 2025 1 AFN = 40.2594 BIF 1 BIF = 0.0248 AFN
14 Şub 2025 1 AFN = 40.3804 BIF 1 BIF = 0.0248 AFN
15 Şub 2025 1 AFN = 40.3804 BIF 1 BIF = 0.0248 AFN
16 Şub 2025 1 AFN = 40.3804 BIF 1 BIF = 0.0248 AFN
17 Şub 2025 1 AFN = 40.3812 BIF 1 BIF = 0.0248 AFN
18 Şub 2025 1 AFN = 40.1925 BIF 1 BIF = 0.0249 AFN
19 Şub 2025 1 AFN = 40.1796 BIF 1 BIF = 0.0249 AFN
20 Şub 2025 1 AFN = 40.1691 BIF 1 BIF = 0.0249 AFN
21 Şub 2025 1 AFN = 40.0426 BIF 1 BIF = 0.025 AFN
22 Şub 2025 1 AFN = 40.0426 BIF 1 BIF = 0.025 AFN
23 Şub 2025 1 AFN = 40.0426 BIF 1 BIF = 0.025 AFN
24 Şub 2025 1 AFN = 40.0473 BIF 1 BIF = 0.025 AFN
25 Şub 2025 1 AFN = 40.2357 BIF 1 BIF = 0.0249 AFN
26 Şub 2025 1 AFN = 40.3568 BIF 1 BIF = 0.0248 AFN
27 Şub 2025 1 AFN = 40.3172 BIF 1 BIF = 0.0248 AFN
28 Şub 2025 1 AFN = 40.2364 BIF 1 BIF = 0.0249 AFN

Mar 2025

TarihAFN-BIFBIF-AFN
01 Mar 2025 1 AFN = 40.3759 BIF 1 BIF = 0.0248 AFN
02 Mar 2025 1 AFN = 40.2364 BIF 1 BIF = 0.0249 AFN
03 Mar 2025 1 AFN = 40.2361 BIF 1 BIF = 0.0249 AFN
04 Mar 2025 1 AFN = 40.5223 BIF 1 BIF = 0.0247 AFN
05 Mar 2025 1 AFN = 40.5123 BIF 1 BIF = 0.0247 AFN
06 Mar 2025 1 AFN = 40.6257 BIF 1 BIF = 0.0246 AFN
07 Mar 2025 1 AFN = 40.9922 BIF 1 BIF = 0.0244 AFN
08 Mar 2025 1 AFN = 40.9922 BIF 1 BIF = 0.0244 AFN
09 Mar 2025 1 AFN = 40.9922 BIF 1 BIF = 0.0244 AFN
10 Mar 2025 1 AFN = 40.9921 BIF 1 BIF = 0.0244 AFN
11 Mar 2025 1 AFN = 41.4871 BIF 1 BIF = 0.0241 AFN
12 Mar 2025 1 AFN = 41.8576 BIF 1 BIF = 0.0239 AFN
13 Mar 2025 1 AFN = 41.7495 BIF 1 BIF = 0.024 AFN
14 Mar 2025 1 AFN = 41.9739 BIF 1 BIF = 0.0238 AFN
15 Mar 2025 1 AFN = 41.9706 BIF 1 BIF = 0.0238 AFN
16 Mar 2025 1 AFN = 41.9706 BIF 1 BIF = 0.0238 AFN
17 Mar 2025 1 AFN = 41.9728 BIF 1 BIF = 0.0238 AFN
18 Mar 2025 1 AFN = 41.9735 BIF 1 BIF = 0.0238 AFN
19 Mar 2025 1 AFN = 41.7926 BIF 1 BIF = 0.0239 AFN
20 Mar 2025 1 AFN = 41.6655 BIF 1 BIF = 0.024 AFN
21 Mar 2025 1 AFN = 41.9619 BIF 1 BIF = 0.0238 AFN
22 Mar 2025 1 AFN = 41.9611 BIF 1 BIF = 0.0238 AFN
23 Mar 2025 1 AFN = 41.9611 BIF 1 BIF = 0.0238 AFN
24 Mar 2025 1 AFN = 41.9633 BIF 1 BIF = 0.0238 AFN
25 Mar 2025 1 AFN = 41.9644 BIF 1 BIF = 0.0238 AFN
26 Mar 2025 1 AFN = 41.5877 BIF 1 BIF = 0.024 AFN
27 Mar 2025 1 AFN = 41.7675 BIF 1 BIF = 0.0239 AFN
28 Mar 2025 1 AFN = 41.7687 BIF 1 BIF = 0.0239 AFN
29 Mar 2025 1 AFN = 41.7687 BIF 1 BIF = 0.0239 AFN
30 Mar 2025 1 AFN = 41.7687 BIF 1 BIF = 0.0239 AFN
31 Mar 2025 1 AFN = 41.8822 BIF 1 BIF = 0.0239 AFN

Apr 2025

TarihAFN-BIFBIF-AFN
01 Nis 2025 1 AFN = 41.3999 BIF 1 BIF = 0.0242 AFN
02 Nis 2025 1 AFN = 41.5112 BIF 1 BIF = 0.0241 AFN
03 Nis 2025 1 AFN = 41.5006 BIF 1 BIF = 0.0241 AFN
04 Nis 2025 1 AFN = 41.5109 BIF 1 BIF = 0.0241 AFN
05 Nis 2025 1 AFN = 41.5105 BIF 1 BIF = 0.0241 AFN
06 Nis 2025 1 AFN = 41.5105 BIF 1 BIF = 0.0241 AFN
07 Nis 2025 1 AFN = 41.5115 BIF 1 BIF = 0.0241 AFN
08 Nis 2025 1 AFN = 41.5077 BIF 1 BIF = 0.0241 AFN
09 Nis 2025 1 AFN = 41.1419 BIF 1 BIF = 0.0243 AFN
10 Nis 2025 1 AFN = 41.1135 BIF 1 BIF = 0.0243 AFN
11 Nis 2025 1 AFN = 40.9682 BIF 1 BIF = 0.0244 AFN
12 Nis 2025 1 AFN = 40.9713 BIF 1 BIF = 0.0244 AFN
13 Nis 2025 1 AFN = 40.9713 BIF 1 BIF = 0.0244 AFN
14 Nis 2025 1 AFN = 40.9718 BIF 1 BIF = 0.0244 AFN
15 Nis 2025 1 AFN = 40.9868 BIF 1 BIF = 0.0244 AFN
16 Nis 2025 1 AFN = 40.9837 BIF 1 BIF = 0.0244 AFN
17 Nis 2025 1 AFN = 41.2506 BIF 1 BIF = 0.0242 AFN
18 Nis 2025 1 AFN = 40.6943 BIF 1 BIF = 0.0246 AFN
19 Nis 2025 1 AFN = 40.6942 BIF 1 BIF = 0.0246 AFN
20 Nis 2025 1 AFN = 40.6942 BIF 1 BIF = 0.0246 AFN
21 Nis 2025 1 AFN = 40.6945 BIF 1 BIF = 0.0246 AFN
22 Nis 2025 1 AFN = 41.4475 BIF 1 BIF = 0.0241 AFN
23 Nis 2025 1 AFN = 41.6065 BIF 1 BIF = 0.024 AFN
24 Nis 2025 1 AFN = 41.9087 BIF 1 BIF = 0.0239 AFN
25 Nis 2025 1 AFN = 41.7879 BIF 1 BIF = 0.0239 AFN
26 Nis 2025 1 AFN = 41.0047 BIF 1 BIF = 0.0244 AFN
27 Nis 2025 1 AFN = 41.0047 BIF 1 BIF = 0.0244 AFN
28 Nis 2025 1 AFN = 41.857 BIF 1 BIF = 0.0239 AFN
29 Nis 2025 1 AFN = 41.8619 BIF 1 BIF = 0.0239 AFN
30 Nis 2025 1 AFN = 41.9853 BIF 1 BIF = 0.0238 AFN

May 2025

TarihAFN-BIFBIF-AFN
01 May 2025 1 AFN = 41.9853 BIF 1 BIF = 0.0238 AFN
02 May 2025 1 AFN = 41.9895 BIF 1 BIF = 0.0238 AFN
03 May 2025 1 AFN = 41.9895 BIF 1 BIF = 0.0238 AFN
04 May 2025 1 AFN = 41.9895 BIF 1 BIF = 0.0238 AFN
05 May 2025 1 AFN = 41.9883 BIF 1 BIF = 0.0238 AFN
06 May 2025 1 AFN = 41.9925 BIF 1 BIF = 0.0238 AFN
07 May 2025 1 AFN = 41.9952 BIF 1 BIF = 0.0238 AFN
08 May 2025 1 AFN = 42.3136 BIF 1 BIF = 0.0236 AFN
09 May 2025 1 AFN = 42.3494 BIF 1 BIF = 0.0236 AFN
10 May 2025 1 AFN = 41.3026 BIF 1 BIF = 0.0242 AFN
11 May 2025 1 AFN = 42.3494 BIF 1 BIF = 0.0236 AFN
12 May 2025 1 AFN = 42.3484 BIF 1 BIF = 0.0236 AFN
13 May 2025 1 AFN = 42.5386 BIF 1 BIF = 0.0235 AFN
14 May 2025 1 AFN = 42.4725 BIF 1 BIF = 0.0235 AFN
15 May 2025 1 AFN = 42.4678 BIF 1 BIF = 0.0235 AFN
16 May 2025 1 AFN = 42.3941 BIF 1 BIF = 0.0236 AFN
17 May 2025 1 AFN = 42.3941 BIF 1 BIF = 0.0236 AFN
18 May 2025 1 AFN = 42.3941 BIF 1 BIF = 0.0236 AFN
19 May 2025 1 AFN = 42.3977 BIF 1 BIF = 0.0236 AFN
20 May 2025 1 AFN = 42.5471 BIF 1 BIF = 0.0235 AFN
21 May 2025 1 AFN = 42.5473 BIF 1 BIF = 0.0235 AFN
22 May 2025 1 AFN = 42.5465 BIF 1 BIF = 0.0235 AFN
23 May 2025 1 AFN = 42.553 BIF 1 BIF = 0.0235 AFN
24 May 2025 1 AFN = 42.5523 BIF 1 BIF = 0.0235 AFN
25 May 2025 1 AFN = 42.5523 BIF 1 BIF = 0.0235 AFN
26 May 2025 1 AFN = 42.5571 BIF 1 BIF = 0.0235 AFN
27 May 2025 1 AFN = 42.5557 BIF 1 BIF = 0.0235 AFN
28 May 2025 1 AFN = 43.1818 BIF 1 BIF = 0.0232 AFN
29 May 2025 1 AFN = 42.6983 BIF 1 BIF = 0.0234 AFN
30 May 2025 1 AFN = 42.7026 BIF 1 BIF = 0.0234 AFN
31 May 2025 1 AFN = 42.7026 BIF 1 BIF = 0.0234 AFN

Jun 2025

TarihAFN-BIFBIF-AFN
01 Haz 2025 1 AFN = 42.7026 BIF 1 BIF = 0.0234 AFN
02 Haz 2025 1 AFN = 42.8566 BIF 1 BIF = 0.0233 AFN
03 Haz 2025 1 AFN = 42.7962 BIF 1 BIF = 0.0234 AFN
04 Haz 2025 1 AFN = 42.7935 BIF 1 BIF = 0.0234 AFN
05 Haz 2025 1 AFN = 42.8553 BIF 1 BIF = 0.0233 AFN
06 Haz 2025 1 AFN = 42.6329 BIF 1 BIF = 0.0235 AFN
07 Haz 2025 1 AFN = 42.6247 BIF 1 BIF = 0.0235 AFN
08 Haz 2025 1 AFN = 42.6247 BIF 1 BIF = 0.0235 AFN
09 Haz 2025 1 AFN = 42.6286 BIF 1 BIF = 0.0235 AFN
10 Haz 2025 1 AFN = 42.6285 BIF 1 BIF = 0.0235 AFN
11 Haz 2025 1 AFN = 42.6368 BIF 1 BIF = 0.0235 AFN
12 Haz 2025 1 AFN = 42.6828 BIF 1 BIF = 0.0234 AFN
13 Haz 2025 1 AFN = 42.6812 BIF 1 BIF = 0.0234 AFN
14 Haz 2025 1 AFN = 41.7281 BIF 1 BIF = 0.024 AFN

AFN-BIF ve BIF-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Burundi Frangı (BIF), Burundi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Burundi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats