currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-AUD ve AUD-AFN döviz kurları - 2026

AFN-AUD ve AUD-AFN döviz kurları - 2026

AFN-AUD ve AUD-AFN döviz kurları

2026 yılı için AFN-AUD ve AUD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,0223 AUD
1 AUD = 44,8466 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-AUDAUD-AFN
01 Oca 2026 1 AFN = 0.0227 AUD 1 AUD = 44.0934 AFN
02 Oca 2026 1 AFN = 0.0226 AUD 1 AUD = 44.2229 AFN
03 Oca 2026 1 AFN = 0.0226 AUD 1 AUD = 44.1695 AFN
04 Oca 2026 1 AFN = 0.0226 AUD 1 AUD = 44.1695 AFN
05 Oca 2026 1 AFN = 0.0227 AUD 1 AUD = 44.1291 AFN
06 Oca 2026 1 AFN = 0.0225 AUD 1 AUD = 44.4577 AFN
07 Oca 2026 1 AFN = 0.0224 AUD 1 AUD = 44.5822 AFN
08 Oca 2026 1 AFN = 0.0228 AUD 1 AUD = 43.875 AFN
09 Oca 2026 1 AFN = 0.0227 AUD 1 AUD = 44.061 AFN
10 Oca 2026 1 AFN = 0.023 AUD 1 AUD = 43.5373 AFN
11 Oca 2026 1 AFN = 0.0229 AUD 1 AUD = 43.5827 AFN
12 Oca 2026 1 AFN = 0.0229 AUD 1 AUD = 43.582 AFN
13 Oca 2026 1 AFN = 0.0226 AUD 1 AUD = 44.227 AFN
14 Oca 2026 1 AFN = 0.0228 AUD 1 AUD = 43.7706 AFN
15 Oca 2026 1 AFN = 0.023 AUD 1 AUD = 43.4907 AFN
16 Oca 2026 1 AFN = 0.0228 AUD 1 AUD = 43.9152 AFN
17 Oca 2026 1 AFN = 0.0227 AUD 1 AUD = 43.9794 AFN
18 Oca 2026 1 AFN = 0.0227 AUD 1 AUD = 43.9794 AFN
19 Oca 2026 1 AFN = 0.0228 AUD 1 AUD = 43.9279 AFN
20 Oca 2026 1 AFN = 0.0227 AUD 1 AUD = 44.0787 AFN
21 Oca 2026 1 AFN = 0.0226 AUD 1 AUD = 44.3314 AFN
22 Oca 2026 1 AFN = 0.0224 AUD 1 AUD = 44.5906 AFN
23 Oca 2026 1 AFN = 0.0223 AUD 1 AUD = 44.888 AFN
24 Oca 2026 1 AFN = 0.0222 AUD 1 AUD = 44.9685 AFN
25 Oca 2026 1 AFN = 0.0222 AUD 1 AUD = 44.9685 AFN
26 Oca 2026 1 AFN = 0.0221 AUD 1 AUD = 45.2996 AFN
27 Oca 2026 1 AFN = 0.0218 AUD 1 AUD = 45.8049 AFN
28 Oca 2026 1 AFN = 0.022 AUD 1 AUD = 45.548 AFN
29 Oca 2026 1 AFN = 0.0218 AUD 1 AUD = 45.7941 AFN
30 Oca 2026 1 AFN = 0.0216 AUD 1 AUD = 46.2473 AFN
31 Oca 2026 1 AFN = 0.0221 AUD 1 AUD = 45.2459 AFN

Feb 2026

TarihAFN-AUDAUD-AFN
01 Şub 2026 1 AFN = 0.0221 AUD 1 AUD = 45.1623 AFN
02 Şub 2026 1 AFN = 0.0221 AUD 1 AUD = 45.2304 AFN
03 Şub 2026 1 AFN = 0.0216 AUD 1 AUD = 46.2062 AFN
04 Şub 2026 1 AFN = 0.0219 AUD 1 AUD = 45.6976 AFN
05 Şub 2026 1 AFN = 0.0217 AUD 1 AUD = 45.9982 AFN
06 Şub 2026 1 AFN = 0.0219 AUD 1 AUD = 45.732 AFN
07 Şub 2026 1 AFN = 0.0219 AUD 1 AUD = 45.5848 AFN
08 Şub 2026 1 AFN = 0.0219 AUD 1 AUD = 45.5848 AFN
09 Şub 2026 1 AFN = 0.0218 AUD 1 AUD = 45.7823 AFN
10 Şub 2026 1 AFN = 0.0216 AUD 1 AUD = 46.3093 AFN
11 Şub 2026 1 AFN = 0.0215 AUD 1 AUD = 46.5711 AFN
12 Şub 2026 1 AFN = 0.0218 AUD 1 AUD = 45.9445 AFN
13 Şub 2026 1 AFN = 0.022 AUD 1 AUD = 45.4919 AFN
14 Şub 2026 1 AFN = 0.0222 AUD 1 AUD = 45.0561 AFN
15 Şub 2026 1 AFN = 0.0222 AUD 1 AUD = 45.0561 AFN
16 Şub 2026 1 AFN = 0.0222 AUD 1 AUD = 44.9906 AFN
17 Şub 2026 1 AFN = 0.0223 AUD 1 AUD = 44.7978 AFN
18 Şub 2026 1 AFN = 0.0226 AUD 1 AUD = 44.1997 AFN
19 Şub 2026 1 AFN = 0.0229 AUD 1 AUD = 43.7075 AFN
20 Şub 2026 1 AFN = 0.0225 AUD 1 AUD = 44.4175 AFN
21 Şub 2026 1 AFN = 0.0225 AUD 1 AUD = 44.4972 AFN
22 Şub 2026 1 AFN = 0.0225 AUD 1 AUD = 44.4972 AFN
23 Şub 2026 1 AFN = 0.0225 AUD 1 AUD = 44.493 AFN
24 Şub 2026 1 AFN = 0.0225 AUD 1 AUD = 44.3533 AFN
25 Şub 2026 1 AFN = 0.0224 AUD 1 AUD = 44.6481 AFN
26 Şub 2026 1 AFN = 0.0223 AUD 1 AUD = 44.8606 AFN
27 Şub 2026 1 AFN = 0.0225 AUD 1 AUD = 44.4083 AFN
28 Şub 2026 1 AFN = 0.0225 AUD 1 AUD = 44.4091 AFN

Mar 2026

TarihAFN-AUDAUD-AFN
01 Mar 2026 1 AFN = 0.0225 AUD 1 AUD = 44.4091 AFN
02 Mar 2026 1 AFN = 0.0226 AUD 1 AUD = 44.2015 AFN
03 Mar 2026 1 AFN = 0.0225 AUD 1 AUD = 44.362 AFN
04 Mar 2026 1 AFN = 0.0225 AUD 1 AUD = 44.46 AFN
05 Mar 2026 1 AFN = 0.0225 AUD 1 AUD = 44.3983 AFN
06 Mar 2026 1 AFN = 0.0227 AUD 1 AUD = 44.1476 AFN
07 Mar 2026 1 AFN = 0.0224 AUD 1 AUD = 44.6941 AFN
08 Mar 2026 1 AFN = 0.0224 AUD 1 AUD = 44.6941 AFN
09 Mar 2026 1 AFN = 0.0224 AUD 1 AUD = 44.599 AFN
10 Mar 2026 1 AFN = 0.0223 AUD 1 AUD = 44.8405 AFN
11 Mar 2026 1 AFN = 0.022 AUD 1 AUD = 45.4306 AFN
12 Mar 2026 1 AFN = 0.0224 AUD 1 AUD = 44.561 AFN
13 Mar 2026 1 AFN = 0.0227 AUD 1 AUD = 44.0471 AFN
14 Mar 2026 1 AFN = 0.0227 AUD 1 AUD = 44.0183 AFN
15 Mar 2026 1 AFN = 0.0227 AUD 1 AUD = 44.0183 AFN
16 Mar 2026 1 AFN = 0.0225 AUD 1 AUD = 44.4497 AFN
17 Mar 2026 1 AFN = 0.0224 AUD 1 AUD = 44.6882 AFN
18 Mar 2026 1 AFN = 0.0224 AUD 1 AUD = 44.591 AFN
19 Mar 2026 1 AFN = 0.0223 AUD 1 AUD = 44.8169 AFN
20 Mar 2026 1 AFN = 0.0224 AUD 1 AUD = 44.5673 AFN
21 Mar 2026 1 AFN = 0.0226 AUD 1 AUD = 44.2956 AFN
22 Mar 2026 1 AFN = 0.0226 AUD 1 AUD = 44.2956 AFN
23 Mar 2026 1 AFN = 0.0227 AUD 1 AUD = 44.0691 AFN
24 Mar 2026 1 AFN = 0.023 AUD 1 AUD = 43.5025 AFN
25 Mar 2026 1 AFN = 0.023 AUD 1 AUD = 43.5435 AFN
26 Mar 2026 1 AFN = 0.0228 AUD 1 AUD = 43.8405 AFN
27 Mar 2026 1 AFN = 0.023 AUD 1 AUD = 43.3878 AFN
28 Mar 2026 1 AFN = 0.0229 AUD 1 AUD = 43.7225 AFN
29 Mar 2026 1 AFN = 0.0228 AUD 1 AUD = 43.7733 AFN
30 Mar 2026 1 AFN = 0.023 AUD 1 AUD = 43.5664 AFN
31 Mar 2026 1 AFN = 0.023 AUD 1 AUD = 43.387 AFN

Apr 2026

TarihAFN-AUDAUD-AFN
01 Nis 2026 1 AFN = 0.0225 AUD 1 AUD = 44.516 AFN
02 Nis 2026 1 AFN = 0.0231 AUD 1 AUD = 43.2332 AFN
03 Nis 2026 1 AFN = 0.0228 AUD 1 AUD = 43.8573 AFN
04 Nis 2026 1 AFN = 0.0221 AUD 1 AUD = 45.2239 AFN
05 Nis 2026 1 AFN = 0.0221 AUD 1 AUD = 45.2239 AFN
06 Nis 2026 1 AFN = 0.022 AUD 1 AUD = 45.3864 AFN
07 Nis 2026 1 AFN = 0.0222 AUD 1 AUD = 45.0701 AFN
08 Nis 2026 1 AFN = 0.0222 AUD 1 AUD = 45.115 AFN
09 Nis 2026 1 AFN = 0.0222 AUD 1 AUD = 45.0364 AFN
10 Nis 2026 1 AFN = 0.0221 AUD 1 AUD = 45.2633 AFN
11 Nis 2026 1 AFN = 0.022 AUD 1 AUD = 45.5527 AFN
12 Nis 2026 1 AFN = 0.022 AUD 1 AUD = 45.5527 AFN
13 Nis 2026 1 AFN = 0.022 AUD 1 AUD = 45.4185 AFN
14 Nis 2026 1 AFN = 0.0219 AUD 1 AUD = 45.5926 AFN
15 Nis 2026 1 AFN = 0.0219 AUD 1 AUD = 45.6743 AFN
16 Nis 2026 1 AFN = 0.0218 AUD 1 AUD = 45.9137 AFN
17 Nis 2026 1 AFN = 0.0216 AUD 1 AUD = 46.2557 AFN
18 Nis 2026 1 AFN = 0.0216 AUD 1 AUD = 46.2824 AFN
19 Nis 2026 1 AFN = 0.0216 AUD 1 AUD = 46.2824 AFN
20 Nis 2026 1 AFN = 0.0217 AUD 1 AUD = 46.1649 AFN
21 Nis 2026 1 AFN = 0.0218 AUD 1 AUD = 45.848 AFN
22 Nis 2026 1 AFN = 0.0222 AUD 1 AUD = 45.0829 AFN
23 Nis 2026 1 AFN = 0.022 AUD 1 AUD = 45.4189 AFN
24 Nis 2026 1 AFN = 0.0222 AUD 1 AUD = 45.0198 AFN
25 Nis 2026 1 AFN = 0.0226 AUD 1 AUD = 44.2373 AFN
26 Nis 2026 1 AFN = 0.0226 AUD 1 AUD = 44.2373 AFN
27 Nis 2026 1 AFN = 0.0224 AUD 1 AUD = 44.5736 AFN
28 Nis 2026 1 AFN = 0.0225 AUD 1 AUD = 44.3596 AFN
29 Nis 2026 1 AFN = 0.0222 AUD 1 AUD = 45.084 AFN
30 Nis 2026 1 AFN = 0.0222 AUD 1 AUD = 45.1262 AFN

May 2026

TarihAFN-AUDAUD-AFN
01 May 2026 1 AFN = 0.0219 AUD 1 AUD = 45.716 AFN
02 May 2026 1 AFN = 0.0217 AUD 1 AUD = 46.0803 AFN
03 May 2026 1 AFN = 0.0217 AUD 1 AUD = 46.0803 AFN
04 May 2026 1 AFN = 0.0218 AUD 1 AUD = 45.9341 AFN
05 May 2026 1 AFN = 0.022 AUD 1 AUD = 45.5454 AFN
06 May 2026 1 AFN = 0.0217 AUD 1 AUD = 46.1008 AFN
07 May 2026 1 AFN = 0.0215 AUD 1 AUD = 46.431 AFN
08 May 2026 1 AFN = 0.0214 AUD 1 AUD = 46.6574 AFN
09 May 2026 1 AFN = 0.0215 AUD 1 AUD = 46.4323 AFN
10 May 2026 1 AFN = 0.0215 AUD 1 AUD = 46.4323 AFN
11 May 2026 1 AFN = 0.0216 AUD 1 AUD = 46.3683 AFN
12 May 2026 1 AFN = 0.0218 AUD 1 AUD = 45.8925 AFN
13 May 2026 1 AFN = 0.0219 AUD 1 AUD = 45.6794 AFN
14 May 2026 1 AFN = 0.0223 AUD 1 AUD = 44.909 AFN
15 May 2026 1 AFN = 0.0224 AUD 1 AUD = 44.6787 AFN
16 May 2026 1 AFN = 0.0224 AUD 1 AUD = 44.6778 AFN
17 May 2026 1 AFN = 0.0224 AUD 1 AUD = 44.6778 AFN
18 May 2026 1 AFN = 0.0224 AUD 1 AUD = 44.7339 AFN
19 May 2026 1 AFN = 0.0225 AUD 1 AUD = 44.4866 AFN
20 May 2026 1 AFN = 0.0223 AUD 1 AUD = 44.9217 AFN
21 May 2026 1 AFN = 0.0223 AUD 1 AUD = 44.9163 AFN
22 May 2026 1 AFN = 0.0223 AUD 1 AUD = 44.8813 AFN
23 May 2026 1 AFN = 0.0224 AUD 1 AUD = 44.6278 AFN
24 May 2026 1 AFN = 0.0224 AUD 1 AUD = 44.6278 AFN
25 May 2026 1 AFN = 0.0223 AUD 1 AUD = 44.7961 AFN
26 May 2026 1 AFN = 0.0223 AUD 1 AUD = 44.7828 AFN
27 May 2026 1 AFN = 0.0223 AUD 1 AUD = 44.9316 AFN
28 May 2026 1 AFN = 0.0225 AUD 1 AUD = 44.4821 AFN
29 May 2026 1 AFN = 0.0222 AUD 1 AUD = 45.1356 AFN

AFN-AUD ve AUD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Avustralya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats