> AFN-AUD ve AUD-AFN döviz kurları - 2025

AFN-AUD ve AUD-AFN döviz kurları - 2025

AFN-AUD ve AUD-AFN döviz kurları

2025 yılı için AFN-AUD ve AUD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AFN = 0,022 AUD

1 AUD = 45,4755 AFN

1Y 2Y 3Y

AFN'den AUD'yeAUD'den AFN'E

Jan 2025

Tarih	AFN-AUD	AUD-AFN
01 Oca 2025	1 AFN = 0.0229 AUD	1 AUD = 43.6549 AFN
02 Oca 2025	1 AFN = 0.0229 AUD	1 AUD = 43.74 AFN
03 Oca 2025	1 AFN = 0.0228 AUD	1 AUD = 43.856 AFN
04 Oca 2025	1 AFN = 0.0229 AUD	1 AUD = 43.7532 AFN
05 Oca 2025	1 AFN = 0.0229 AUD	1 AUD = 43.7532 AFN
06 Oca 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4142 AFN
07 Oca 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5618 AFN
08 Oca 2025	1 AFN = 0.0227 AUD	1 AUD = 44.1079 AFN
09 Oca 2025	1 AFN = 0.0227 AUD	1 AUD = 44.0655 AFN
10 Oca 2025	1 AFN = 0.0227 AUD	1 AUD = 43.9998 AFN
11 Oca 2025	1 AFN = 0.0228 AUD	1 AUD = 43.8793 AFN
12 Oca 2025	1 AFN = 0.0228 AUD	1 AUD = 43.8793 AFN
13 Oca 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4873 AFN
14 Oca 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7041 AFN
15 Oca 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6917 AFN
16 Oca 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6112 AFN
17 Oca 2025	1 AFN = 0.022 AUD	1 AUD = 45.3885 AFN
18 Oca 2025	1 AFN = 0.022 AUD	1 AUD = 45.4238 AFN
19 Oca 2025	1 AFN = 0.022 AUD	1 AUD = 45.4238 AFN
20 Oca 2025	1 AFN = 0.0219 AUD	1 AUD = 45.627 AFN
21 Oca 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2876 AFN
22 Oca 2025	1 AFN = 0.0215 AUD	1 AUD = 46.471 AFN
23 Oca 2025	1 AFN = 0.0212 AUD	1 AUD = 47.086 AFN
24 Oca 2025	1 AFN = 0.0209 AUD	1 AUD = 47.8023 AFN
25 Oca 2025	1 AFN = 0.021 AUD	1 AUD = 47.7284 AFN
26 Oca 2025	1 AFN = 0.021 AUD	1 AUD = 47.7284 AFN
27 Oca 2025	1 AFN = 0.021 AUD	1 AUD = 47.7142 AFN
28 Oca 2025	1 AFN = 0.0204 AUD	1 AUD = 49.1263 AFN
29 Oca 2025	1 AFN = 0.0204 AUD	1 AUD = 48.98 AFN
30 Oca 2025	1 AFN = 0.0206 AUD	1 AUD = 48.4427 AFN
31 Oca 2025	1 AFN = 0.0213 AUD	1 AUD = 46.9283 AFN

Feb 2025

Tarih	AFN-AUD	AUD-AFN
01 Şub 2025	1 AFN = 0.0212 AUD	1 AUD = 47.0918 AFN
02 Şub 2025	1 AFN = 0.0212 AUD	1 AUD = 47.1695 AFN
03 Şub 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5252 AFN
04 Şub 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3667 AFN
05 Şub 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7601 AFN
06 Şub 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3915 AFN
07 Şub 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5576 AFN
08 Şub 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6693 AFN
09 Şub 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6693 AFN
10 Şub 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5333 AFN
11 Şub 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2508 AFN
12 Şub 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1825 AFN
13 Şub 2025	1 AFN = 0.0218 AUD	1 AUD = 45.9266 AFN
14 Şub 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5507 AFN
15 Şub 2025	1 AFN = 0.0215 AUD	1 AUD = 46.4647 AFN
16 Şub 2025	1 AFN = 0.0215 AUD	1 AUD = 46.4647 AFN
17 Şub 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6555 AFN
18 Şub 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7884 AFN
19 Şub 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7798 AFN
20 Şub 2025	1 AFN = 0.0213 AUD	1 AUD = 46.9806 AFN
21 Şub 2025	1 AFN = 0.0212 AUD	1 AUD = 47.2781 AFN
22 Şub 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0329 AFN
23 Şub 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0329 AFN
24 Şub 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0579 AFN
25 Şub 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6388 AFN
26 Şub 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3641 AFN
27 Şub 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2466 AFN
28 Şub 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7539 AFN

Mar 2025

Tarih	AFN-AUD	AUD-AFN
01 Mar 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6164 AFN
02 Mar 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7921 AFN
03 Mar 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7727 AFN
04 Mar 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6265 AFN
05 Mar 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8897 AFN
06 Mar 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1848 AFN
07 Mar 2025	1 AFN = 0.022 AUD	1 AUD = 45.5295 AFN
08 Mar 2025	1 AFN = 0.022 AUD	1 AUD = 45.4838 AFN
09 Mar 2025	1 AFN = 0.022 AUD	1 AUD = 45.4838 AFN
10 Mar 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7311 AFN
11 Mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9347 AFN
12 Mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5764 AFN
13 Mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6346 AFN
14 Mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5452 AFN
15 Mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5838 AFN
16 Mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5838 AFN
17 Mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8137 AFN
18 Mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9281 AFN
19 Mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9139 AFN
20 Mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6887 AFN
21 Mar 2025	1 AFN = 0.0225 AUD	1 AUD = 44.365 AFN
22 Mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2472 AFN
23 Mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2472 AFN
24 Mar 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4384 AFN
25 Mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5978 AFN
26 Mar 2025	1 AFN = 0.0222 AUD	1 AUD = 45.056 AFN
27 Mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.7478 AFN
28 Mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6948 AFN
29 Mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2527 AFN
30 Mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2527 AFN
31 Mar 2025	1 AFN = 0.0225 AUD	1 AUD = 44.3554 AFN

Apr 2025

Tarih	AFN-AUD	AUD-AFN
01 Nis 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9013 AFN
02 Nis 2025	1 AFN = 0.0222 AUD	1 AUD = 45.1361 AFN
03 Nis 2025	1 AFN = 0.022 AUD	1 AUD = 45.4819 AFN
04 Nis 2025	1 AFN = 0.0229 AUD	1 AUD = 43.65 AFN
05 Nis 2025	1 AFN = 0.023 AUD	1 AUD = 43.5372 AFN
06 Nis 2025	1 AFN = 0.023 AUD	1 AUD = 43.5372 AFN
07 Nis 2025	1 AFN = 0.0231 AUD	1 AUD = 43.2701 AFN
08 Nis 2025	1 AFN = 0.0231 AUD	1 AUD = 43.2805 AFN
09 Nis 2025	1 AFN = 0.0231 AUD	1 AUD = 43.2652 AFN
10 Nis 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7383 AFN
11 Nis 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2557 AFN
12 Nis 2025	1 AFN = 0.022 AUD	1 AUD = 45.5306 AFN
13 Nis 2025	1 AFN = 0.022 AUD	1 AUD = 45.5306 AFN
14 Nis 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8875 AFN
15 Nis 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1747 AFN
16 Nis 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2171 AFN
17 Nis 2025	1 AFN = 0.0218 AUD	1 AUD = 45.826 AFN
18 Nis 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9963 AFN
19 Nis 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9963 AFN
20 Nis 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9963 AFN
21 Nis 2025	1 AFN = 0.0217 AUD	1 AUD = 45.996 AFN
22 Nis 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8917 AFN
23 Nis 2025	1 AFN = 0.0218 AUD	1 AUD = 45.781 AFN
24 Nis 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2066 AFN
25 Nis 2025	1 AFN = 0.022 AUD	1 AUD = 45.4246 AFN
26 Nis 2025	1 AFN = 0.0218 AUD	1 AUD = 45.827 AFN
27 Nis 2025	1 AFN = 0.0218 AUD	1 AUD = 45.827 AFN
28 Nis 2025	1 AFN = 0.022 AUD	1 AUD = 45.4779 AFN
29 Nis 2025	1 AFN = 0.022 AUD	1 AUD = 45.4907 AFN
30 Nis 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2736 AFN

May 2025

Tarih	AFN-AUD	AUD-AFN
01 May 2025	1 AFN = 0.022 AUD	1 AUD = 45.4266 AFN
02 May 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6053 AFN
03 May 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7712 AFN
04 May 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7712 AFN
05 May 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8875 AFN
06 May 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7398 AFN
07 May 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8534 AFN
08 May 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0694 AFN
09 May 2025	1 AFN = 0.0222 AUD	1 AUD = 44.9678 AFN
10 May 2025	1 AFN = 0.022 AUD	1 AUD = 45.5466 AFN
11 May 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0294 AFN
12 May 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8019 AFN
13 May 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8359 AFN
14 May 2025	1 AFN = 0.022 AUD	1 AUD = 45.3564 AFN
15 May 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9259 AFN
16 May 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0309 AFN
17 May 2025	1 AFN = 0.0221 AUD	1 AUD = 45.1936 AFN
18 May 2025	1 AFN = 0.0221 AUD	1 AUD = 45.1936 AFN
19 May 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2763 AFN
20 May 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8173 AFN
21 May 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0621 AFN
22 May 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8869 AFN
23 May 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2183 AFN
24 May 2025	1 AFN = 0.022 AUD	1 AUD = 45.358 AFN
25 May 2025	1 AFN = 0.022 AUD	1 AUD = 45.358 AFN
26 May 2025	1 AFN = 0.022 AUD	1 AUD = 45.5016 AFN
27 May 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0953 AFN
28 May 2025	1 AFN = 0.0225 AUD	1 AUD = 44.3768 AFN
29 May 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9213 AFN
30 May 2025	1 AFN = 0.0223 AUD	1 AUD = 44.7483 AFN
31 May 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8019 AFN

Jun 2025

Tarih	AFN-AUD	AUD-AFN
01 Haz 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7413 AFN
02 Haz 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0189 AFN
03 Haz 2025	1 AFN = 0.0223 AUD	1 AUD = 44.921 AFN
04 Haz 2025	1 AFN = 0.0222 AUD	1 AUD = 45.1056 AFN
05 Haz 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2196 AFN
06 Haz 2025	1 AFN = 0.0221 AUD	1 AUD = 45.3421 AFN
07 Haz 2025	1 AFN = 0.022 AUD	1 AUD = 45.4536 AFN
08 Haz 2025	1 AFN = 0.022 AUD	1 AUD = 45.4536 AFN
09 Haz 2025	1 AFN = 0.022 AUD	1 AUD = 45.4949 AFN
10 Haz 2025	1 AFN = 0.022 AUD	1 AUD = 45.5245 AFN
11 Haz 2025	1 AFN = 0.022 AUD	1 AUD = 45.4251 AFN
12 Haz 2025	1 AFN = 0.022 AUD	1 AUD = 45.4245 AFN
13 Haz 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2119 AFN
14 Haz 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8135 AFN

AFN-AUD ve AUD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Avustralya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler