currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-ARS ve ARS-AFN döviz kurları - 2026

AFN-ARS ve ARS-AFN döviz kurları - 2026

AFN-ARS ve ARS-AFN döviz kurları

2026 yılı için AFN-ARS ve ARS-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 22,0105 ARS
1 ARS = 0,0454 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-ARSARS-AFN
01 Oca 2026 1 AFN = 21.957 ARS 1 ARS = 0.0455 AFN
02 Oca 2026 1 AFN = 22.0629 ARS 1 ARS = 0.0453 AFN
03 Oca 2026 1 AFN = 22.3335 ARS 1 ARS = 0.0448 AFN
04 Oca 2026 1 AFN = 22.3335 ARS 1 ARS = 0.0448 AFN
05 Oca 2026 1 AFN = 22.3389 ARS 1 ARS = 0.0448 AFN
06 Oca 2026 1 AFN = 22.2187 ARS 1 ARS = 0.045 AFN
07 Oca 2026 1 AFN = 22.1501 ARS 1 ARS = 0.0451 AFN
08 Oca 2026 1 AFN = 22.2979 ARS 1 ARS = 0.0448 AFN
09 Oca 2026 1 AFN = 22.174 ARS 1 ARS = 0.0451 AFN
10 Oca 2026 1 AFN = 22.5045 ARS 1 ARS = 0.0444 AFN
11 Oca 2026 1 AFN = 22.5045 ARS 1 ARS = 0.0444 AFN
12 Oca 2026 1 AFN = 22.5355 ARS 1 ARS = 0.0444 AFN
13 Oca 2026 1 AFN = 22.2351 ARS 1 ARS = 0.045 AFN
14 Oca 2026 1 AFN = 22.2695 ARS 1 ARS = 0.0449 AFN
15 Oca 2026 1 AFN = 22.3614 ARS 1 ARS = 0.0447 AFN
16 Oca 2026 1 AFN = 22.011 ARS 1 ARS = 0.0454 AFN
17 Oca 2026 1 AFN = 21.8232 ARS 1 ARS = 0.0458 AFN
18 Oca 2026 1 AFN = 21.8232 ARS 1 ARS = 0.0458 AFN
19 Oca 2026 1 AFN = 21.8223 ARS 1 ARS = 0.0458 AFN
20 Oca 2026 1 AFN = 21.9267 ARS 1 ARS = 0.0456 AFN
21 Oca 2026 1 AFN = 21.898 ARS 1 ARS = 0.0457 AFN
22 Oca 2026 1 AFN = 21.8319 ARS 1 ARS = 0.0458 AFN
23 Oca 2026 1 AFN = 21.8202 ARS 1 ARS = 0.0458 AFN
24 Oca 2026 1 AFN = 21.8995 ARS 1 ARS = 0.0457 AFN
25 Oca 2026 1 AFN = 21.8995 ARS 1 ARS = 0.0457 AFN
26 Oca 2026 1 AFN = 21.9014 ARS 1 ARS = 0.0457 AFN
27 Oca 2026 1 AFN = 21.7843 ARS 1 ARS = 0.0459 AFN
28 Oca 2026 1 AFN = 22.1959 ARS 1 ARS = 0.0451 AFN
29 Oca 2026 1 AFN = 22.223 ARS 1 ARS = 0.045 AFN
30 Oca 2026 1 AFN = 21.8801 ARS 1 ARS = 0.0457 AFN
31 Oca 2026 1 AFN = 22.3723 ARS 1 ARS = 0.0447 AFN

Feb 2026

TarihAFN-ARSARS-AFN
01 Şub 2026 1 AFN = 22.2614 ARS 1 ARS = 0.0449 AFN
02 Şub 2026 1 AFN = 22.2614 ARS 1 ARS = 0.0449 AFN
03 Şub 2026 1 AFN = 22.0002 ARS 1 ARS = 0.0455 AFN
04 Şub 2026 1 AFN = 22.2619 ARS 1 ARS = 0.0449 AFN
05 Şub 2026 1 AFN = 21.9354 ARS 1 ARS = 0.0456 AFN
06 Şub 2026 1 AFN = 22.0204 ARS 1 ARS = 0.0454 AFN
07 Şub 2026 1 AFN = 22.0274 ARS 1 ARS = 0.0454 AFN
08 Şub 2026 1 AFN = 22.0274 ARS 1 ARS = 0.0454 AFN
09 Şub 2026 1 AFN = 22.0135 ARS 1 ARS = 0.0454 AFN
10 Şub 2026 1 AFN = 21.6348 ARS 1 ARS = 0.0462 AFN
11 Şub 2026 1 AFN = 21.4365 ARS 1 ARS = 0.0466 AFN
12 Şub 2026 1 AFN = 21.7751 ARS 1 ARS = 0.0459 AFN
13 Şub 2026 1 AFN = 21.6595 ARS 1 ARS = 0.0462 AFN
14 Şub 2026 1 AFN = 22.0341 ARS 1 ARS = 0.0454 AFN
15 Şub 2026 1 AFN = 22.0341 ARS 1 ARS = 0.0454 AFN
16 Şub 2026 1 AFN = 22.0358 ARS 1 ARS = 0.0454 AFN
17 Şub 2026 1 AFN = 22.0353 ARS 1 ARS = 0.0454 AFN
18 Şub 2026 1 AFN = 22.2961 ARS 1 ARS = 0.0449 AFN
19 Şub 2026 1 AFN = 22.5323 ARS 1 ARS = 0.0444 AFN
20 Şub 2026 1 AFN = 22.0715 ARS 1 ARS = 0.0453 AFN
21 Şub 2026 1 AFN = 21.8372 ARS 1 ARS = 0.0458 AFN
22 Şub 2026 1 AFN = 21.8372 ARS 1 ARS = 0.0458 AFN
23 Şub 2026 1 AFN = 21.8362 ARS 1 ARS = 0.0458 AFN
24 Şub 2026 1 AFN = 21.7346 ARS 1 ARS = 0.046 AFN
25 Şub 2026 1 AFN = 21.9005 ARS 1 ARS = 0.0457 AFN
26 Şub 2026 1 AFN = 22.1827 ARS 1 ARS = 0.0451 AFN
27 Şub 2026 1 AFN = 22.5345 ARS 1 ARS = 0.0444 AFN
28 Şub 2026 1 AFN = 22.3506 ARS 1 ARS = 0.0447 AFN

Mar 2026

TarihAFN-ARSARS-AFN
01 Mar 2026 1 AFN = 22.3506 ARS 1 ARS = 0.0447 AFN
02 Mar 2026 1 AFN = 22.3516 ARS 1 ARS = 0.0447 AFN
03 Mar 2026 1 AFN = 22.1265 ARS 1 ARS = 0.0452 AFN
04 Mar 2026 1 AFN = 22.4607 ARS 1 ARS = 0.0445 AFN
05 Mar 2026 1 AFN = 22.2441 ARS 1 ARS = 0.045 AFN
06 Mar 2026 1 AFN = 22.3411 ARS 1 ARS = 0.0448 AFN
07 Mar 2026 1 AFN = 22.29 ARS 1 ARS = 0.0449 AFN
08 Mar 2026 1 AFN = 22.29 ARS 1 ARS = 0.0449 AFN
09 Mar 2026 1 AFN = 22.3617 ARS 1 ARS = 0.0447 AFN
10 Mar 2026 1 AFN = 22.473 ARS 1 ARS = 0.0445 AFN
11 Mar 2026 1 AFN = 22.0394 ARS 1 ARS = 0.0454 AFN
12 Mar 2026 1 AFN = 22.3281 ARS 1 ARS = 0.0448 AFN
13 Mar 2026 1 AFN = 22.3383 ARS 1 ARS = 0.0448 AFN
14 Mar 2026 1 AFN = 22.1943 ARS 1 ARS = 0.0451 AFN
15 Mar 2026 1 AFN = 22.1943 ARS 1 ARS = 0.0451 AFN
16 Mar 2026 1 AFN = 22.1959 ARS 1 ARS = 0.0451 AFN
17 Mar 2026 1 AFN = 22.1659 ARS 1 ARS = 0.0451 AFN
18 Mar 2026 1 AFN = 22.1628 ARS 1 ARS = 0.0451 AFN
19 Mar 2026 1 AFN = 21.8988 ARS 1 ARS = 0.0457 AFN
20 Mar 2026 1 AFN = 22.1437 ARS 1 ARS = 0.0452 AFN
21 Mar 2026 1 AFN = 22.0872 ARS 1 ARS = 0.0453 AFN
22 Mar 2026 1 AFN = 22.0872 ARS 1 ARS = 0.0453 AFN
23 Mar 2026 1 AFN = 22.086 ARS 1 ARS = 0.0453 AFN
24 Mar 2026 1 AFN = 22.3495 ARS 1 ARS = 0.0447 AFN
25 Mar 2026 1 AFN = 22.3592 ARS 1 ARS = 0.0447 AFN
26 Mar 2026 1 AFN = 21.681 ARS 1 ARS = 0.0461 AFN
27 Mar 2026 1 AFN = 21.7151 ARS 1 ARS = 0.0461 AFN
28 Mar 2026 1 AFN = 21.7938 ARS 1 ARS = 0.0459 AFN
29 Mar 2026 1 AFN = 21.8176 ARS 1 ARS = 0.0458 AFN
30 Mar 2026 1 AFN = 21.8164 ARS 1 ARS = 0.0458 AFN
31 Mar 2026 1 AFN = 22.1947 ARS 1 ARS = 0.0451 AFN

Apr 2026

TarihAFN-ARSARS-AFN
01 Nis 2026 1 AFN = 21.6013 ARS 1 ARS = 0.0463 AFN
02 Nis 2026 1 AFN = 22.0912 ARS 1 ARS = 0.0453 AFN
03 Nis 2026 1 AFN = 21.8865 ARS 1 ARS = 0.0457 AFN
04 Nis 2026 1 AFN = 21.1654 ARS 1 ARS = 0.0472 AFN
05 Nis 2026 1 AFN = 21.1654 ARS 1 ARS = 0.0472 AFN
06 Nis 2026 1 AFN = 21.1503 ARS 1 ARS = 0.0473 AFN
07 Nis 2026 1 AFN = 21.4348 ARS 1 ARS = 0.0467 AFN
08 Nis 2026 1 AFN = 21.7662 ARS 1 ARS = 0.0459 AFN
09 Nis 2026 1 AFN = 21.6718 ARS 1 ARS = 0.0461 AFN
10 Nis 2026 1 AFN = 21.5938 ARS 1 ARS = 0.0463 AFN
11 Nis 2026 1 AFN = 21.2579 ARS 1 ARS = 0.047 AFN
12 Nis 2026 1 AFN = 21.3928 ARS 1 ARS = 0.0467 AFN
13 Nis 2026 1 AFN = 21.2509 ARS 1 ARS = 0.0471 AFN
14 Nis 2026 1 AFN = 21.1683 ARS 1 ARS = 0.0472 AFN
15 Nis 2026 1 AFN = 21.3438 ARS 1 ARS = 0.0469 AFN
16 Nis 2026 1 AFN = 21.2258 ARS 1 ARS = 0.0471 AFN
17 Nis 2026 1 AFN = 21.0299 ARS 1 ARS = 0.0476 AFN
18 Nis 2026 1 AFN = 21.0615 ARS 1 ARS = 0.0475 AFN
19 Nis 2026 1 AFN = 21.2206 ARS 1 ARS = 0.0471 AFN
20 Nis 2026 1 AFN = 21.1597 ARS 1 ARS = 0.0473 AFN
21 Nis 2026 1 AFN = 21.5121 ARS 1 ARS = 0.0465 AFN
22 Nis 2026 1 AFN = 21.8213 ARS 1 ARS = 0.0458 AFN
23 Nis 2026 1 AFN = 21.7082 ARS 1 ARS = 0.0461 AFN
24 Nis 2026 1 AFN = 22.1069 ARS 1 ARS = 0.0452 AFN
25 Nis 2026 1 AFN = 22.5357 ARS 1 ARS = 0.0444 AFN
26 Nis 2026 1 AFN = 22.4267 ARS 1 ARS = 0.0446 AFN
27 Nis 2026 1 AFN = 22.5569 ARS 1 ARS = 0.0443 AFN
28 Nis 2026 1 AFN = 22.8465 ARS 1 ARS = 0.0438 AFN
29 Nis 2026 1 AFN = 22.2979 ARS 1 ARS = 0.0448 AFN
30 Nis 2026 1 AFN = 22.0791 ARS 1 ARS = 0.0453 AFN

May 2026

TarihAFN-ARSARS-AFN
01 May 2026 1 AFN = 21.8818 ARS 1 ARS = 0.0457 AFN
02 May 2026 1 AFN = 21.7642 ARS 1 ARS = 0.0459 AFN
03 May 2026 1 AFN = 21.7642 ARS 1 ARS = 0.0459 AFN
04 May 2026 1 AFN = 21.758 ARS 1 ARS = 0.046 AFN
05 May 2026 1 AFN = 22.0764 ARS 1 ARS = 0.0453 AFN
06 May 2026 1 AFN = 21.9331 ARS 1 ARS = 0.0456 AFN
07 May 2026 1 AFN = 21.6832 ARS 1 ARS = 0.0461 AFN
08 May 2026 1 AFN = 21.6363 ARS 1 ARS = 0.0462 AFN
09 May 2026 1 AFN = 21.8539 ARS 1 ARS = 0.0458 AFN
10 May 2026 1 AFN = 21.8539 ARS 1 ARS = 0.0458 AFN
11 May 2026 1 AFN = 21.8436 ARS 1 ARS = 0.0458 AFN
12 May 2026 1 AFN = 21.9345 ARS 1 ARS = 0.0456 AFN
13 May 2026 1 AFN = 21.9844 ARS 1 ARS = 0.0455 AFN
14 May 2026 1 AFN = 22.4515 ARS 1 ARS = 0.0445 AFN
15 May 2026 1 AFN = 22.2708 ARS 1 ARS = 0.0449 AFN
16 May 2026 1 AFN = 22.2908 ARS 1 ARS = 0.0449 AFN
17 May 2026 1 AFN = 22.2908 ARS 1 ARS = 0.0449 AFN
18 May 2026 1 AFN = 22.3217 ARS 1 ARS = 0.0448 AFN
19 May 2026 1 AFN = 22.3347 ARS 1 ARS = 0.0448 AFN
20 May 2026 1 AFN = 22.1995 ARS 1 ARS = 0.045 AFN
21 May 2026 1 AFN = 22.1787 ARS 1 ARS = 0.0451 AFN
22 May 2026 1 AFN = 22.0588 ARS 1 ARS = 0.0453 AFN
23 May 2026 1 AFN = 22.4882 ARS 1 ARS = 0.0445 AFN
24 May 2026 1 AFN = 22.4882 ARS 1 ARS = 0.0445 AFN
25 May 2026 1 AFN = 22.4159 ARS 1 ARS = 0.0446 AFN
26 May 2026 1 AFN = 22.4119 ARS 1 ARS = 0.0446 AFN
27 May 2026 1 AFN = 22.3892 ARS 1 ARS = 0.0447 AFN
28 May 2026 1 AFN = 22.5954 ARS 1 ARS = 0.0443 AFN
29 May 2026 1 AFN = 22.3732 ARS 1 ARS = 0.0447 AFN

AFN-ARS ve ARS-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Arjantin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats