currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-ARS ve ARS-AFN döviz kurları - 2025

AFN-ARS ve ARS-AFN döviz kurları - 2025

AFN-ARS ve ARS-AFN döviz kurları

2025 yılı için AFN-ARS ve ARS-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 15,2294 ARS
1 ARS = 0,0657 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-ARSARS-AFN
01 Oca 2025 1 AFN = 14.6848 ARS 1 ARS = 0.0681 AFN
02 Oca 2025 1 AFN = 14.6336 ARS 1 ARS = 0.0683 AFN
03 Oca 2025 1 AFN = 14.6327 ARS 1 ARS = 0.0683 AFN
04 Oca 2025 1 AFN = 14.6711 ARS 1 ARS = 0.0682 AFN
05 Oca 2025 1 AFN = 14.6711 ARS 1 ARS = 0.0682 AFN
06 Oca 2025 1 AFN = 14.6341 ARS 1 ARS = 0.0683 AFN
07 Oca 2025 1 AFN = 14.569 ARS 1 ARS = 0.0686 AFN
08 Oca 2025 1 AFN = 14.5328 ARS 1 ARS = 0.0688 AFN
09 Oca 2025 1 AFN = 14.5673 ARS 1 ARS = 0.0686 AFN
10 Oca 2025 1 AFN = 14.5818 ARS 1 ARS = 0.0686 AFN
11 Oca 2025 1 AFN = 14.5009 ARS 1 ARS = 0.069 AFN
12 Oca 2025 1 AFN = 14.5009 ARS 1 ARS = 0.069 AFN
13 Oca 2025 1 AFN = 14.3316 ARS 1 ARS = 0.0698 AFN
14 Oca 2025 1 AFN = 14.3585 ARS 1 ARS = 0.0696 AFN
15 Oca 2025 1 AFN = 14.1148 ARS 1 ARS = 0.0708 AFN
16 Oca 2025 1 AFN = 14.161 ARS 1 ARS = 0.0706 AFN
17 Oca 2025 1 AFN = 14.1961 ARS 1 ARS = 0.0704 AFN
18 Oca 2025 1 AFN = 14.1514 ARS 1 ARS = 0.0707 AFN
19 Oca 2025 1 AFN = 14.1934 ARS 1 ARS = 0.0705 AFN
20 Oca 2025 1 AFN = 14.1807 ARS 1 ARS = 0.0705 AFN
21 Oca 2025 1 AFN = 14.0603 ARS 1 ARS = 0.0711 AFN
22 Oca 2025 1 AFN = 14.1433 ARS 1 ARS = 0.0707 AFN
23 Oca 2025 1 AFN = 13.9447 ARS 1 ARS = 0.0717 AFN
24 Oca 2025 1 AFN = 13.8232 ARS 1 ARS = 0.0723 AFN
25 Oca 2025 1 AFN = 13.8305 ARS 1 ARS = 0.0723 AFN
26 Oca 2025 1 AFN = 13.8273 ARS 1 ARS = 0.0723 AFN
27 Oca 2025 1 AFN = 13.816 ARS 1 ARS = 0.0724 AFN
28 Oca 2025 1 AFN = 13.3453 ARS 1 ARS = 0.0749 AFN
29 Oca 2025 1 AFN = 13.3433 ARS 1 ARS = 0.0749 AFN
30 Oca 2025 1 AFN = 13.5152 ARS 1 ARS = 0.074 AFN
31 Oca 2025 1 AFN = 13.9229 ARS 1 ARS = 0.0718 AFN

Feb 2025

TarihAFN-ARSARS-AFN
01 Şub 2025 1 AFN = 13.9189 ARS 1 ARS = 0.0718 AFN
02 Şub 2025 1 AFN = 13.9181 ARS 1 ARS = 0.0718 AFN
03 Şub 2025 1 AFN = 13.9205 ARS 1 ARS = 0.0718 AFN
04 Şub 2025 1 AFN = 14.1094 ARS 1 ARS = 0.0709 AFN
05 Şub 2025 1 AFN = 14.1534 ARS 1 ARS = 0.0707 AFN
06 Şub 2025 1 AFN = 14.2357 ARS 1 ARS = 0.0702 AFN
07 Şub 2025 1 AFN = 14.2133 ARS 1 ARS = 0.0704 AFN
08 Şub 2025 1 AFN = 14.2231 ARS 1 ARS = 0.0703 AFN
09 Şub 2025 1 AFN = 14.2231 ARS 1 ARS = 0.0703 AFN
10 Şub 2025 1 AFN = 14.2032 ARS 1 ARS = 0.0704 AFN
11 Şub 2025 1 AFN = 14.342 ARS 1 ARS = 0.0697 AFN
12 Şub 2025 1 AFN = 14.3517 ARS 1 ARS = 0.0697 AFN
13 Şub 2025 1 AFN = 14.398 ARS 1 ARS = 0.0695 AFN
14 Şub 2025 1 AFN = 14.4018 ARS 1 ARS = 0.0694 AFN
15 Şub 2025 1 AFN = 14.437 ARS 1 ARS = 0.0693 AFN
16 Şub 2025 1 AFN = 14.4132 ARS 1 ARS = 0.0694 AFN
17 Şub 2025 1 AFN = 14.4039 ARS 1 ARS = 0.0694 AFN
18 Şub 2025 1 AFN = 14.3686 ARS 1 ARS = 0.0696 AFN
19 Şub 2025 1 AFN = 14.3636 ARS 1 ARS = 0.0696 AFN
20 Şub 2025 1 AFN = 14.3628 ARS 1 ARS = 0.0696 AFN
21 Şub 2025 1 AFN = 14.3101 ARS 1 ARS = 0.0699 AFN
22 Şub 2025 1 AFN = 14.2969 ARS 1 ARS = 0.0699 AFN
23 Şub 2025 1 AFN = 14.317 ARS 1 ARS = 0.0698 AFN
24 Şub 2025 1 AFN = 14.3149 ARS 1 ARS = 0.0699 AFN
25 Şub 2025 1 AFN = 14.4135 ARS 1 ARS = 0.0694 AFN
26 Şub 2025 1 AFN = 14.447 ARS 1 ARS = 0.0692 AFN
27 Şub 2025 1 AFN = 14.449 ARS 1 ARS = 0.0692 AFN
28 Şub 2025 1 AFN = 14.4309 ARS 1 ARS = 0.0693 AFN

Mar 2025

TarihAFN-ARSARS-AFN
01 Mar 2025 1 AFN = 14.4664 ARS 1 ARS = 0.0691 AFN
02 Mar 2025 1 AFN = 14.4276 ARS 1 ARS = 0.0693 AFN
03 Mar 2025 1 AFN = 14.47 ARS 1 ARS = 0.0691 AFN
04 Mar 2025 1 AFN = 14.552 ARS 1 ARS = 0.0687 AFN
05 Mar 2025 1 AFN = 14.5704 ARS 1 ARS = 0.0686 AFN
06 Mar 2025 1 AFN = 14.5866 ARS 1 ARS = 0.0686 AFN
07 Mar 2025 1 AFN = 14.7099 ARS 1 ARS = 0.068 AFN
08 Mar 2025 1 AFN = 14.7183 ARS 1 ARS = 0.0679 AFN
09 Mar 2025 1 AFN = 14.7173 ARS 1 ARS = 0.0679 AFN
10 Mar 2025 1 AFN = 14.7274 ARS 1 ARS = 0.0679 AFN
11 Mar 2025 1 AFN = 14.9197 ARS 1 ARS = 0.067 AFN
12 Mar 2025 1 AFN = 15.0416 ARS 1 ARS = 0.0665 AFN
13 Mar 2025 1 AFN = 15.0188 ARS 1 ARS = 0.0666 AFN
14 Mar 2025 1 AFN = 15.1158 ARS 1 ARS = 0.0662 AFN
15 Mar 2025 1 AFN = 15.0824 ARS 1 ARS = 0.0663 AFN
16 Mar 2025 1 AFN = 15.1047 ARS 1 ARS = 0.0662 AFN
17 Mar 2025 1 AFN = 15.096 ARS 1 ARS = 0.0662 AFN
18 Mar 2025 1 AFN = 15.1248 ARS 1 ARS = 0.0661 AFN
19 Mar 2025 1 AFN = 15.068 ARS 1 ARS = 0.0664 AFN
20 Mar 2025 1 AFN = 15.0317 ARS 1 ARS = 0.0665 AFN
21 Mar 2025 1 AFN = 15.1335 ARS 1 ARS = 0.0661 AFN
22 Mar 2025 1 AFN = 15.077 ARS 1 ARS = 0.0663 AFN
23 Mar 2025 1 AFN = 15.077 ARS 1 ARS = 0.0663 AFN
24 Mar 2025 1 AFN = 15.1184 ARS 1 ARS = 0.0661 AFN
25 Mar 2025 1 AFN = 15.1349 ARS 1 ARS = 0.0661 AFN
26 Mar 2025 1 AFN = 15.0252 ARS 1 ARS = 0.0666 AFN
27 Mar 2025 1 AFN = 15.1041 ARS 1 ARS = 0.0662 AFN
28 Mar 2025 1 AFN = 15.0965 ARS 1 ARS = 0.0662 AFN
29 Mar 2025 1 AFN = 15.096 ARS 1 ARS = 0.0662 AFN
30 Mar 2025 1 AFN = 15.096 ARS 1 ARS = 0.0662 AFN
31 Mar 2025 1 AFN = 15.0899 ARS 1 ARS = 0.0663 AFN

Apr 2025

TarihAFN-ARSARS-AFN
01 Nis 2025 1 AFN = 14.941 ARS 1 ARS = 0.0669 AFN
02 Nis 2025 1 AFN = 14.991 ARS 1 ARS = 0.0667 AFN
03 Nis 2025 1 AFN = 14.984 ARS 1 ARS = 0.0667 AFN
04 Nis 2025 1 AFN = 15.0415 ARS 1 ARS = 0.0665 AFN
05 Nis 2025 1 AFN = 14.8903 ARS 1 ARS = 0.0672 AFN
06 Nis 2025 1 AFN = 15.0049 ARS 1 ARS = 0.0666 AFN
07 Nis 2025 1 AFN = 14.9867 ARS 1 ARS = 0.0667 AFN
08 Nis 2025 1 AFN = 15.0302 ARS 1 ARS = 0.0665 AFN
09 Nis 2025 1 AFN = 14.9 ARS 1 ARS = 0.0671 AFN
10 Nis 2025 1 AFN = 14.8805 ARS 1 ARS = 0.0672 AFN
11 Nis 2025 1 AFN = 14.8305 ARS 1 ARS = 0.0674 AFN
12 Nis 2025 1 AFN = 14.8337 ARS 1 ARS = 0.0674 AFN
13 Nis 2025 1 AFN = 14.8337 ARS 1 ARS = 0.0674 AFN
14 Nis 2025 1 AFN = 14.8163 ARS 1 ARS = 0.0675 AFN
15 Nis 2025 1 AFN = 16.477 ARS 1 ARS = 0.0607 AFN
16 Nis 2025 1 AFN = 16.5294 ARS 1 ARS = 0.0605 AFN
17 Nis 2025 1 AFN = 15.7974 ARS 1 ARS = 0.0633 AFN
18 Nis 2025 1 AFN = 15.8051 ARS 1 ARS = 0.0633 AFN
19 Nis 2025 1 AFN = 15.8051 ARS 1 ARS = 0.0633 AFN
20 Nis 2025 1 AFN = 15.8051 ARS 1 ARS = 0.0633 AFN
21 Nis 2025 1 AFN = 15.8052 ARS 1 ARS = 0.0633 AFN
22 Nis 2025 1 AFN = 15.2291 ARS 1 ARS = 0.0657 AFN
23 Nis 2025 1 AFN = 15.4348 ARS 1 ARS = 0.0648 AFN
24 Nis 2025 1 AFN = 16.4083 ARS 1 ARS = 0.0609 AFN
25 Nis 2025 1 AFN = 16.5029 ARS 1 ARS = 0.0606 AFN
26 Nis 2025 1 AFN = 16.2744 ARS 1 ARS = 0.0614 AFN
27 Nis 2025 1 AFN = 16.2744 ARS 1 ARS = 0.0614 AFN
28 Nis 2025 1 AFN = 16.4452 ARS 1 ARS = 0.0608 AFN
29 Nis 2025 1 AFN = 16.5861 ARS 1 ARS = 0.0603 AFN
30 Nis 2025 1 AFN = 16.4496 ARS 1 ARS = 0.0608 AFN

May 2025

TarihAFN-ARSARS-AFN
01 May 2025 1 AFN = 16.4381 ARS 1 ARS = 0.0608 AFN
02 May 2025 1 AFN = 16.5496 ARS 1 ARS = 0.0604 AFN
03 May 2025 1 AFN = 16.5057 ARS 1 ARS = 0.0606 AFN
04 May 2025 1 AFN = 16.555 ARS 1 ARS = 0.0604 AFN
05 May 2025 1 AFN = 16.5699 ARS 1 ARS = 0.0604 AFN
06 May 2025 1 AFN = 16.9714 ARS 1 ARS = 0.0589 AFN
07 May 2025 1 AFN = 16.87 ARS 1 ARS = 0.0593 AFN
08 May 2025 1 AFN = 16.3024 ARS 1 ARS = 0.0613 AFN
09 May 2025 1 AFN = 15.8431 ARS 1 ARS = 0.0631 AFN
10 May 2025 1 AFN = 15.8715 ARS 1 ARS = 0.063 AFN
11 May 2025 1 AFN = 15.8368 ARS 1 ARS = 0.0631 AFN
12 May 2025 1 AFN = 16.0786 ARS 1 ARS = 0.0622 AFN
13 May 2025 1 AFN = 16.1709 ARS 1 ARS = 0.0618 AFN
14 May 2025 1 AFN = 16.0383 ARS 1 ARS = 0.0624 AFN
15 May 2025 1 AFN = 16.138 ARS 1 ARS = 0.062 AFN
16 May 2025 1 AFN = 16.2206 ARS 1 ARS = 0.0617 AFN
17 May 2025 1 AFN = 16.2134 ARS 1 ARS = 0.0617 AFN
18 May 2025 1 AFN = 16.2134 ARS 1 ARS = 0.0617 AFN
19 May 2025 1 AFN = 16.2759 ARS 1 ARS = 0.0614 AFN
20 May 2025 1 AFN = 16.2859 ARS 1 ARS = 0.0614 AFN
21 May 2025 1 AFN = 16.348 ARS 1 ARS = 0.0612 AFN
22 May 2025 1 AFN = 16.3974 ARS 1 ARS = 0.061 AFN
23 May 2025 1 AFN = 16.239 ARS 1 ARS = 0.0616 AFN
24 May 2025 1 AFN = 16.2458 ARS 1 ARS = 0.0616 AFN
25 May 2025 1 AFN = 16.2458 ARS 1 ARS = 0.0616 AFN
26 May 2025 1 AFN = 16.184 ARS 1 ARS = 0.0618 AFN
27 May 2025 1 AFN = 16.351 ARS 1 ARS = 0.0612 AFN
28 May 2025 1 AFN = 16.7729 ARS 1 ARS = 0.0596 AFN
29 May 2025 1 AFN = 16.6369 ARS 1 ARS = 0.0601 AFN
30 May 2025 1 AFN = 16.9956 ARS 1 ARS = 0.0588 AFN
31 May 2025 1 AFN = 16.99 ARS 1 ARS = 0.0589 AFN

Jun 2025

TarihAFN-ARSARS-AFN
01 Haz 2025 1 AFN = 16.9857 ARS 1 ARS = 0.0589 AFN
02 Haz 2025 1 AFN = 17.1298 ARS 1 ARS = 0.0584 AFN
03 Haz 2025 1 AFN = 16.9686 ARS 1 ARS = 0.0589 AFN
04 Haz 2025 1 AFN = 17.0316 ARS 1 ARS = 0.0587 AFN
05 Haz 2025 1 AFN = 17.0605 ARS 1 ARS = 0.0586 AFN
06 Haz 2025 1 AFN = 17.0049 ARS 1 ARS = 0.0588 AFN
07 Haz 2025 1 AFN = 16.8735 ARS 1 ARS = 0.0593 AFN
08 Haz 2025 1 AFN = 16.8735 ARS 1 ARS = 0.0593 AFN
09 Haz 2025 1 AFN = 16.968 ARS 1 ARS = 0.0589 AFN
10 Haz 2025 1 AFN = 16.9813 ARS 1 ARS = 0.0589 AFN
11 Haz 2025 1 AFN = 17.0044 ARS 1 ARS = 0.0588 AFN
12 Haz 2025 1 AFN = 16.9482 ARS 1 ARS = 0.059 AFN
13 Haz 2025 1 AFN = 16.9652 ARS 1 ARS = 0.0589 AFN
14 Haz 2025 1 AFN = 16.9802 ARS 1 ARS = 0.0589 AFN
15 Haz 2025 1 AFN = 16.9802 ARS 1 ARS = 0.0589 AFN

AFN-ARS ve ARS-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Arjantin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats